The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Noveko International

  • EKO
  • TSX
  • Consumer Products
  • Latest 0.03
  • Currency C$
  • Change
  • Percent Change
  • Volume 3,000
  • Wed Jun 19, 2013 3:47 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.03 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 0.03 0.03 0.03 0.03 3,000
Jun 18 0.03 0.03 0.03 0.03 2,900
Jun 17 0.03 0.03 0.03 0.03 --
Jun 14 0.03 0.03 0.03 0.03 --
Jun 13 0.04 0.03 0.03 0.03 62,959
Jun 12 0.04 0.04 0.04 0.04 7,300
Jun 11 0.04 0.04 0.04 0.04 6,100
Jun 10 0.04 0.04 0.04 0.04 63,500
Jun 7 0.04 0.04 0.04 0.04 36,100
Jun 6 0.04 0.04 0.04 0.04 --
Jun 5 0.04 0.03 0.03 0.04 140,500
Jun 4 0.04 0.03 0.04 0.03 11,220
Jun 3 0.03 0.03 0.03 0.03 11,633
May 31 0.04 0.03 0.03 0.04 10,300
May 30 0.04 0.04 0.04 0.04 34,400
May 29 0.04 0.04 0.04 0.04 40,500
May 28 0.04 0.04 0.04 0.04 20,500
May 27 0.04 0.04 0.04 0.04 38,633
May 24 0.04 0.04 0.04 0.04 41,000
May 23 0.04 0.04 0.04 0.04 10,550
May 22 0.04 0.03 0.04 0.03 6,700
May 21 0.04 0.04 0.04 0.04 5,000
May 17 0.04 0.04 0.04 0.04 59,900
May 16 0.04 0.04 0.04 0.04 17,000
May 15 0.04 0.04 0.04 0.04 303,500
May 14 0.04 0.04 0.04 0.04 10,050
May 13 0.04 0.04 0.04 0.04 97,750
May 10 0.04 0.04 0.04 0.04 77,750
May 9 0.04 0.04 0.04 0.04 11,990
May 8 0.04 0.04 0.04 0.04 118,500