The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Estee Lauder

  • EL
  • NYSE
  • Consumer Products
  • Latest 75.18
  • Currency US$
  • Change 0.24
  • Percent Change 0.32 %
  • Volume 1,532,577
  • Fri Oct 31, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.18 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 75.69 74.85 75.51 75.18 1,532,577
Oct 30 75.14 74.07 74.55 74.94 944,741
Oct 29 75.41 74.39 75.04 74.72 1,215,273
Oct 28 75.14 74.42 74.86 75.07 945,209
Oct 27 74.96 74.08 74.21 74.52 1,105,263
Oct 24 74.66 74.06 74.52 74.35 1,407,215
Oct 23 74.96 74.10 74.75 74.23 1,471,440
Oct 22 75.50 74.42 74.90 74.44 1,428,936
Oct 21 74.69 73.26 73.44 74.66 1,137,457
Oct 20 73.29 71.89 72.14 73.11 1,232,692
Oct 17 72.63 71.80 72.47 72.18 1,950,540
Oct 16 72.27 70.51 70.51 71.78 1,708,694
Oct 15 72.54 70.18 71.50 71.60 2,382,510
Oct 14 72.16 70.96 71.30 71.89 2,232,978
Oct 13 72.60 70.92 72.40 71.02 2,074,407
Oct 10 73.74 72.61 73.64 72.65 1,957,788
Oct 9 74.96 73.45 74.62 73.61 1,680,197
Oct 8 74.86 73.83 74.25 74.74 1,526,530
Oct 7 75.14 73.59 73.68 74.14 1,939,353
Oct 6 74.32 73.56 74.16 74.05 1,270,059
Oct 3 74.50 73.74 74.12 74.11 1,189,265
Oct 2 74.24 73.57 73.88 73.70 2,022,615
Oct 1 74.54 73.98 74.38 74.25 2,342,787
Sep 30 75.01 74.32 74.43 74.72 1,742,312
Sep 29 74.78 73.97 74.05 74.71 1,364,027
Sep 26 74.85 73.92 74.17 74.60 944,037
Sep 25 74.95 74.00 74.86 74.00 1,216,072
Sep 24 75.27 74.53 74.63 75.12 1,139,539
Sep 23 75.19 74.39 74.96 74.43 1,600,371
Sep 22 76.07 74.97 75.54 75.25 1,265,578
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.