The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Estee Lauder

  • EL
  • NYSE
  • Consumer Products
  • Latest 74.72
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Sep 30, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.72 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 75.01 74.32 74.43 74.72 1,742,312
Sep 29 74.78 73.97 74.05 74.71 1,364,027
Sep 26 74.85 73.92 74.17 74.60 944,037
Sep 25 74.95 74.00 74.86 74.00 1,216,072
Sep 24 75.27 74.53 74.63 75.12 1,139,539
Sep 23 75.19 74.39 74.96 74.43 1,600,371
Sep 22 76.07 74.97 75.54 75.25 1,265,578
Sep 19 75.86 75.24 75.37 75.43 5,490,849
Sep 18 75.30 74.70 74.81 74.96 1,153,397
Sep 17 75.05 74.36 74.70 74.69 1,098,401
Sep 16 75.20 74.06 74.30 74.73 865,033
Sep 15 74.74 74.06 74.39 74.43 1,434,374
Sep 12 75.32 74.26 74.90 74.48 1,813,896
Sep 11 74.83 74.06 74.47 74.74 1,718,718
Sep 10 75.09 74.03 74.44 74.90 1,136,544
Sep 9 75.38 74.21 75.37 74.41 1,748,394
Sep 8 76.48 75.25 76.45 75.59 1,637,600
Sep 5 76.93 76.04 76.59 76.78 1,256,454
Sep 4 77.05 76.12 76.25 76.65 1,085,282
Sep 3 77.24 76.22 77.13 76.23 1,365,616
Sep 2 76.89 76.46 76.68 76.84 1,401,540
Aug 29 77.01 76.37 76.72 76.83 1,011,389
Aug 28 76.97 76.55 76.62 76.66 731,221
Aug 27 77.25 76.67 77.23 77.01 1,050,768
Aug 26 77.66 77.09 77.15 77.24 1,304,727
Aug 25 77.39 76.73 76.78 77.19 1,194,020
Aug 22 76.79 76.27 76.34 76.29 1,329,572
Aug 21 77.07 76.24 76.55 76.27 1,725,110
Aug 20 76.99 76.25 76.28 76.58 1,250,898
Aug 19 76.80 76.03 76.67 76.64 1,700,135
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.