The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Eldorado Gold

  • ELD
  • TSX
  • Precious Metals
  • Latest 6.58
  • Currency C$
  • Change 0.05
  • Percent Change 0.766 %
  • Volume 1,649,076
  • Wed Apr 23, 2014 04:21 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.58 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 6.65 6.39 6.57 6.58 1,649,076
Apr 22 6.54 6.22 6.26 6.53 2,664,478
Apr 21 6.36 6.14 6.36 6.26 1,045,473
Apr 17 6.40 6.30 6.32 6.36 940,108
Apr 16 6.40 6.29 6.35 6.34 1,633,787
Apr 15 6.46 6.26 6.46 6.35 3,026,887
Apr 14 6.73 6.49 6.56 6.63 2,265,989
Apr 11 6.57 6.40 6.45 6.46 1,586,995
Apr 10 6.66 6.40 6.61 6.41 1,487,598
Apr 9 6.57 6.41 6.52 6.53 3,982,978
Apr 8 6.62 6.46 6.62 6.58 1,522,909
Apr 7 6.66 6.46 6.50 6.48 1,892,912
Apr 4 6.75 6.53 6.60 6.55 2,555,265
Apr 3 6.42 6.28 6.35 6.38 1,865,198
Apr 2 6.51 6.39 6.40 6.40 1,568,838
Apr 1 6.30 6.20 6.24 6.23 2,106,688
Mar 31 6.40 6.15 6.40 6.15 3,770,028
Mar 28 6.50 6.22 6.36 6.39 2,913,472
Mar 27 6.54 6.20 6.41 6.36 2,832,204
Mar 26 6.74 6.38 6.70 6.38 1,906,980
Mar 25 6.81 6.65 6.78 6.65 1,534,694
Mar 24 6.99 6.70 6.93 6.71 1,662,237
Mar 21 7.23 6.94 7.18 7.01 2,754,744
Mar 20 7.24 7.05 7.13 7.12 1,426,390
Mar 19 7.58 7.11 7.56 7.14 2,041,454
Mar 18 7.68 7.46 7.47 7.60 1,308,526
Mar 17 8.14 7.61 8.14 7.61 1,875,038
Mar 14 8.30 8.01 8.24 8.12 1,730,955
Mar 13 8.14 7.83 7.86 8.12 1,967,645
Mar 12 7.95 7.72 7.73 7.92 1,761,530