The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Eldorado Gold

  • ELD
  • TSX
  • Precious Metals
  • Latest 7.44
  • Currency C$
  • Change -0.01
  • Percent Change -0.134 %
  • Volume 2,181,771
  • Thu May 23, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.44 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 7.70 7.38 7.68 7.44 2,181,771
May 22 7.72 7.30 7.38 7.45 2,520,965
May 21 7.38 7.12 7.21 7.16 2,221,262
May 17 7.16 6.90 7.03 6.91 1,687,203
May 16 7.16 6.70 6.92 7.13 1,845,652
May 15 7.29 7.00 7.27 7.00 1,358,867
May 14 7.58 7.30 7.37 7.35 2,028,294
May 13 7.65 7.39 7.58 7.39 4,591,291
May 10 7.68 7.34 7.34 7.65 1,686,608
May 9 7.85 7.42 7.48 7.55 3,731,651
May 8 7.71 7.25 7.31 7.64 1,924,537
May 7 7.36 7.16 7.31 7.19 1,281,514
May 6 7.56 7.35 7.48 7.42 945,694
May 3 7.82 7.47 7.55 7.58 2,284,224
May 2 7.79 7.58 7.70 7.66 2,105,290
May 1 7.72 7.41 7.68 7.56 2,985,076
Apr 30 7.99 7.35 7.54 7.97 3,463,924
Apr 29 7.75 7.53 7.62 7.57 1,142,349
Apr 26 7.84 7.37 7.80 7.49 2,092,119
Apr 25 7.99 7.68 7.95 7.76 3,028,585
Apr 24 7.79 7.40 7.46 7.74 1,986,657
Apr 23 7.58 7.23 7.58 7.31 3,622,646
Apr 22 7.69 7.47 7.52 7.62 3,046,289
Apr 19 7.37 7.00 7.32 7.23 1,984,915
Apr 18 7.40 6.80 6.85 7.16 3,485,748
Apr 17 7.40 6.78 7.14 6.81 3,723,803
Apr 16 7.45 7.02 7.45 7.09 2,714,256
Apr 15 7.27 6.89 7.10 7.12 4,913,679
Apr 12 7.85 7.44 7.80 7.65 3,798,947
Apr 11 8.32 8.01 8.19 8.03 1,684,093