The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Eldorado Gold

  • ELD
  • TSX
  • Precious Metals
  • Latest 6.74
  • Currency C$
  • Change -0.60
  • Percent Change -8.174 %
  • Volume 3,014,421
  • Thu Oct 30, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.74 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 7.23 6.74 7.19 6.74 3,014,421
Oct 29 7.72 7.30 7.64 7.34 2,372,519
Oct 28 7.80 7.60 7.79 7.73 1,233,990
Oct 27 7.84 7.71 7.81 7.72 839,288
Oct 24 7.92 7.70 7.77 7.82 1,192,223
Oct 23 7.90 7.46 7.68 7.79 2,258,522
Oct 22 7.90 7.68 7.88 7.69 1,169,783
Oct 21 8.19 7.93 8.12 7.96 1,709,698
Oct 20 8.10 7.90 8.00 8.07 2,033,372
Oct 17 8.21 7.82 8.18 7.87 2,589,099
Oct 16 8.65 8.19 8.64 8.21 3,924,600
Oct 15 8.96 8.43 8.51 8.56 3,804,875
Oct 14 8.68 8.31 8.43 8.40 4,091,597
Oct 10 8.52 8.11 8.31 8.17 2,015,568
Oct 9 8.40 8.14 8.40 8.34 2,263,516
Oct 8 8.53 7.63 7.71 8.44 4,653,345
Oct 7 7.89 7.56 7.85 7.60 945,834
Oct 6 7.88 7.70 7.83 7.83 1,092,714
Oct 3 7.91 7.73 7.87 7.77 2,675,191
Oct 2 7.92 7.64 7.69 7.91 2,102,112
Oct 1 7.80 7.54 7.56 7.63 1,446,440
Sep 30 7.71 7.48 7.58 7.55 2,205,822
Sep 29 7.76 7.60 7.75 7.62 924,771
Sep 26 7.80 7.63 7.74 7.71 1,002,300
Sep 25 7.83 7.58 7.67 7.80 2,126,340
Sep 24 7.94 7.72 7.75 7.77 1,513,737
Sep 23 7.92 7.61 7.68 7.84 1,477,773
Sep 22 7.57 7.33 7.53 7.48 2,178,397
Sep 19 7.90 7.54 7.85 7.57 4,699,699
Sep 18 8.24 7.87 8.21 7.94 2,218,465
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.