The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

El Nino Ventures

  • ELN
  • TSX Venture
  • Mining
  • Latest 0.05
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Sep 18, 2014 11:54 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.05 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 19 0.05 0.05 0.05 0.05 --
Sep 18 0.05 0.04 0.04 0.05 39,166
Sep 17 0.06 0.05 0.05 0.06 74,600
Sep 16 0.06 0.06 0.06 0.06 --
Sep 15 0.06 0.06 0.06 0.06 --
Sep 12 0.06 0.06 0.06 0.06 71,000
Sep 11 0.06 0.06 0.06 0.06 52,733
Sep 10 0.06 0.06 0.06 0.06 --
Sep 9 0.06 0.05 0.05 0.06 16,866
Sep 8 0.06 0.06 0.06 0.06 2,267
Sep 5 0.06 0.06 0.06 0.06 5,500
Sep 4 0.06 0.05 0.06 0.05 14,999
Sep 3 0.06 0.06 0.06 0.06 --
Sep 2 0.06 0.06 0.06 0.06 24,000
Aug 29 0.06 0.06 0.06 0.06 14,000
Aug 28 0.06 0.06 0.06 0.06 37,333
Aug 27 0.06 0.06 0.06 0.06 14,333
Aug 26 0.07 0.06 0.07 0.06 79,000
Aug 25 0.08 0.07 0.07 0.08 65,666
Aug 22 0.08 0.07 0.07 0.07 152,918
Aug 21 0.06 0.06 0.06 0.06 190,666
Aug 20 0.05 0.05 0.05 0.05 101,212
Aug 19 0.04 0.04 0.04 0.04 2,791
Aug 18 0.04 0.04 0.04 0.04 275,000
Aug 15 0.04 0.04 0.04 0.04 3,583
Aug 14 0.04 0.04 0.04 0.04 5,692
Aug 13 0.04 0.04 0.04 0.04 86,000
Aug 12 0.04 0.04 0.04 0.04 7,000
Aug 11 0.04 0.04 0.04 0.04 --
Aug 8 0.04 0.04 0.04 0.04 112,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.