The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

El Nino Ventures

  • ELN
  • TSX Venture
  • Mining
  • Latest 0.06
  • Currency C$
  • Change 0.005
  • Percent Change 9.091 %
  • Volume 19,903
  • Thu Apr 17, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.06 0.06 0.06 0.06 19,903
Apr 16 0.06 0.06 0.06 0.06 92,999
Apr 15 0.06 0.05 0.05 0.06 54,000
Apr 14 0.06 0.05 0.05 0.06 75,000
Apr 11 0.05 0.05 0.05 0.05 4,055
Apr 10 0.06 0.06 0.06 0.06 76,330
Apr 9 0.06 0.06 0.06 0.06 --
Apr 8 0.06 0.06 0.06 0.06 1,000
Apr 7 0.06 0.06 0.06 0.06 1,000
Apr 4 0.06 0.06 0.06 0.06 1,000
Apr 3 0.06 0.06 0.06 0.06 88,599
Apr 2 0.06 0.06 0.06 0.06 202,000
Apr 1 0.06 0.04 0.04 0.06 5,333
Mar 31 0.05 0.05 0.05 0.05 8,000
Mar 28 0.06 0.06 0.06 0.06 --
Mar 27 0.06 0.05 0.06 0.06 36,000
Mar 26 0.06 0.06 0.06 0.06 6,333
Mar 25 0.06 0.06 0.06 0.06 27,766
Mar 24 0.06 0.06 0.06 0.06 3,200
Mar 21 0.06 0.06 0.06 0.06 394,000
Mar 20 0.07 0.06 0.07 0.06 89,332
Mar 19 0.07 0.06 0.07 0.06 94,167
Mar 18 0.06 0.05 0.05 0.06 144,000
Mar 17 0.05 0.05 0.05 0.05 11,350
Mar 14 0.05 0.05 0.05 0.05 19,500
Mar 13 0.06 0.05 0.05 0.05 72,217
Mar 12 0.06 0.06 0.06 0.06 90,000
Mar 11 0.06 0.05 0.05 0.06 111,333
Mar 10 0.05 0.04 0.04 0.05 101,146
Mar 7 0.04 0.04 0.04 0.04 101,333