The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

El Nino Ventures

  • ELN
  • TSX Venture
  • Mining
  • Latest 0.05
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Jul 25, 2014 03:19 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.05 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 29 0.05 0.05 0.05 0.05 --
Jul 28 0.05 0.05 0.05 0.05 --
Jul 25 0.05 0.05 0.05 0.05 4,556
Jul 24 0.05 0.05 0.05 0.05 --
Jul 23 0.05 0.05 0.05 0.05 17,667
Jul 22 0.05 0.05 0.05 0.05 15,000
Jul 21 0.05 0.05 0.05 0.05 76,233
Jul 18 0.06 0.05 0.06 0.06 20,934
Jul 17 0.06 0.06 0.06 0.06 6,000
Jul 16 0.06 0.06 0.06 0.06 --
Jul 15 0.06 0.06 0.06 0.06 --
Jul 14 0.06 0.05 0.06 0.06 148,333
Jul 11 0.06 0.06 0.06 0.06 --
Jul 10 0.06 0.06 0.06 0.06 --
Jul 9 0.06 0.06 0.06 0.06 44,908
Jul 8 0.06 0.06 0.06 0.06 --
Jul 7 0.06 0.06 0.06 0.06 5,538
Jul 4 0.06 0.06 0.06 0.06 38,166
Jul 3 0.06 0.06 0.06 0.06 13,666
Jul 2 0.06 0.06 0.06 0.06 6,800
Jun 30 0.07 0.06 0.06 0.07 47,000
Jun 27 0.06 0.05 0.06 0.05 215,500
Jun 26 0.06 0.06 0.06 0.06 23,000
Jun 25 0.07 0.07 0.07 0.07 --
Jun 24 0.07 0.06 0.06 0.07 36,000
Jun 23 0.06 0.06 0.06 0.06 10,000
Jun 20 0.06 0.06 0.06 0.06 8,667
Jun 19 0.07 0.06 0.07 0.06 16,000
Jun 18 0.06 0.06 0.06 0.06 --
Jun 17 0.06 0.06 0.06 0.06 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.