The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

El Nino Ventures

  • ELN
  • TSX Venture
  • Mining
  • Latest 0.025
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri Jun 14, 2013 3:47 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Jun 14, 2013
Date High Low Open Close Volume
Jun 18 0.02 0.02 0.02 0.02 --
Jun 17 0.02 0.02 0.02 0.02 --
Jun 14 0.03 0.02 0.02 0.02 120,500
Jun 13 0.02 0.02 0.02 0.02 4,000
Jun 12 0.02 0.02 0.02 0.02 --
Jun 11 0.02 0.02 0.02 0.02 227,600
Jun 10 0.04 0.03 0.04 0.03 152,000
Jun 7 0.04 0.03 0.03 0.04 5,273
Jun 6 0.04 0.03 0.03 0.04 46,666
Jun 5 0.04 0.04 0.04 0.04 72,500
Jun 4 0.04 0.03 0.04 0.03 204,900
Jun 3 0.04 0.04 0.04 0.04 --
May 31 0.04 0.04 0.04 0.04 32,100
May 30 0.04 0.04 0.04 0.04 10,000
May 29 0.04 0.03 0.04 0.03 55,400
May 28 0.03 0.03 0.03 0.03 --
May 27 0.03 0.03 0.03 0.03 30,500
May 24 0.04 0.04 0.04 0.04 --
May 23 0.04 0.04 0.04 0.04 5,000
May 22 0.03 0.03 0.03 0.03 100,000
May 21 0.03 0.03 0.03 0.03 120,600
May 17 0.03 0.03 0.03 0.03 137,700
May 16 0.04 0.03 0.04 0.04 264,000
May 15 0.05 0.04 0.04 0.04 119,500
May 14 0.04 0.04 0.04 0.04 1,000
May 13 0.04 0.04 0.04 0.04 15,500
May 10 0.04 0.04 0.04 0.04 5,300
May 9 0.04 0.04 0.04 0.04 37,500
May 8 0.04 0.04 0.04 0.04 236,800
May 7 0.04 0.04 0.04 0.04 135,000