The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Eastern Platinum

  • ELR
  • TSX
  • Precious Metals
  • Latest 1.02
  • Currency C$
  • Change -0.04
  • Percent Change -3.774 %
  • Volume 202,698
  • Mon Jul 28, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.02 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 1.05 0.97 1.04 1.02 202,698
Jul 25 1.07 0.99 1.03 1.06 116,558
Jul 24 1.05 1.02 1.05 1.03 89,745
Jul 23 1.12 1.05 1.12 1.06 147,025
Jul 22 1.17 1.09 1.17 1.09 399,050
Jul 21 1.20 1.00 1.10 1.14 1,344,571
Jul 18 1.15 1.05 1.05 1.10 362,705
Jul 17 1.15 1.10 1.10 1.10 77,104
Jul 16 1.15 1.05 1.05 1.15 131,768
Jul 15 1.15 1.00 1.15 1.10 395,365
Jul 14 1.20 1.10 1.15 1.20 49,386
Jul 11 1.20 1.05 1.10 1.20 478,914
Jul 10 1.10 1.05 1.05 1.05 25,239
Jul 9 1.10 1.05 1.10 1.10 43,038
Jul 8 1.10 1.10 1.10 1.10 54,848
Jul 7 1.20 1.05 1.10 1.10 739,108
Jul 4 1.12 1.00 1.05 1.10 147,492
Jul 3 1.10 1.05 1.05 1.05 50,026
Jul 2 1.10 1.00 1.00 1.10 99,442
Jun 30 1.05 1.00 1.05 1.05 6,875
Jun 27 1.00 0.95 0.95 1.00 26,064
Jun 26 1.05 1.00 1.00 1.00 40,235
Jun 25 1.05 0.95 0.95 1.05 66,898
Jun 24 1.05 0.95 1.00 1.00 12,835
Jun 23 1.05 0.95 0.95 1.05 45,055
Jun 20 1.10 0.95 1.10 0.95 249,879
Jun 19 1.10 1.00 1.05 1.10 176,538
Jun 18 1.05 0.95 1.00 1.05 66,973
Jun 17 1.05 0.95 1.05 1.00 147,108
Jun 16 1.10 0.95 0.95 1.05 1,496,745
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.