The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Callaway Golf

  • ELY
  • NYSE
  • Consumer Products
  • Latest 9.38
  • Currency US$
  • Change -0.08
  • Percent Change -0.846 %
  • Volume 855,326
  • Tue Apr 15, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.38 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 9.55 9.27 9.52 9.38 855,326
Apr 14 9.61 9.24 9.61 9.46 1,144,077
Apr 11 9.64 9.45 9.50 9.50 970,949
Apr 10 9.76 9.47 9.66 9.60 661,790
Apr 9 9.90 9.64 9.81 9.66 659,497
Apr 8 9.88 9.52 9.68 9.83 885,916
Apr 7 9.86 9.65 9.74 9.68 970,655
Apr 4 10.10 9.74 10.05 9.76 1,056,419
Apr 3 10.31 9.99 10.23 10.03 791,685
Apr 2 10.33 10.20 10.33 10.27 935,028
Apr 1 10.35 10.09 10.27 10.34 973,627
Mar 31 10.25 10.10 10.12 10.22 1,741,173
Mar 28 10.12 9.53 9.53 10.07 3,482,387
Mar 27 9.68 9.35 9.44 9.48 1,115,689
Mar 26 9.46 9.23 9.33 9.40 941,861
Mar 25 9.65 9.29 9.55 9.30 875,447
Mar 24 9.80 9.49 9.71 9.54 1,232,129
Mar 21 9.82 9.55 9.63 9.71 2,615,581
Mar 20 9.76 9.48 9.67 9.58 1,143,947
Mar 19 9.67 9.35 9.50 9.65 2,169,279
Mar 18 9.53 9.00 9.00 9.49 2,073,399
Mar 17 9.08 8.87 8.95 8.98 504,115
Mar 14 8.97 8.82 8.84 8.92 365,922
Mar 13 9.06 8.86 9.05 8.88 398,248
Mar 12 9.06 8.91 9.05 9.00 399,939
Mar 11 9.14 8.92 8.93 9.10 1,247,999
Mar 10 8.89 8.78 8.85 8.89 324,761
Mar 7 8.90 8.75 8.83 8.86 467,982
Mar 6 8.85 8.69 8.74 8.80 359,213
Mar 5 8.76 8.67 8.71 8.73 449,647