The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Emera Inc.

  • EMA
  • TSX
  • Management and Diversified
  • Latest 39.08
  • Currency C$
  • Change -0.31
  • Percent Change -0.787 %
  • Volume 261,224
  • Mon Nov 24, 2014 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.08 Last Trade: Nov 24, 2014
Date High Low Open Close Volume
Nov 24 39.41 38.86 39.41 39.08 261,224
Nov 21 39.42 38.95 39.30 39.39 319,746
Nov 20 39.29 38.88 38.91 39.14 235,072
Nov 19 38.98 38.61 38.78 38.90 321,485
Nov 18 38.82 38.16 38.16 38.78 301,191
Nov 17 38.34 37.65 37.68 38.20 712,135
Nov 14 37.89 37.55 37.67 37.60 343,175
Nov 13 37.92 37.47 37.70 37.64 466,048
Nov 12 37.77 36.95 37.17 37.67 490,329
Nov 11 37.29 36.92 36.92 37.03 391,056
Nov 10 37.19 36.51 37.03 36.95 555,286
Nov 7 37.84 37.15 37.51 37.28 238,854
Nov 6 37.79 37.23 37.60 37.57 301,733
Nov 5 37.83 37.07 37.28 37.64 482,620
Nov 4 38.15 37.19 37.85 37.28 578,378
Nov 3 37.95 37.37 37.81 37.90 398,878
Oct 31 38.09 37.66 38.07 37.89 399,558
Oct 30 38.13 37.35 37.73 38.07 384,840
Oct 29 38.30 38.00 38.19 38.10 445,104
Oct 28 38.05 37.41 37.44 37.96 457,290
Oct 27 37.47 36.32 36.35 37.38 662,747
Oct 24 36.48 35.95 36.13 36.34 302,597
Oct 23 36.30 35.85 35.98 36.00 404,442
Oct 22 36.43 35.69 36.20 35.85 337,996
Oct 21 36.15 35.82 35.84 36.05 305,205
Oct 20 35.91 35.35 35.35 35.84 258,446
Oct 17 35.50 35.06 35.18 35.36 296,075
Oct 16 35.25 34.52 34.64 34.99 329,922
Oct 15 35.02 34.36 34.61 34.96 553,654
Oct 14 35.32 34.92 35.01 35.03 315,509
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.