The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WisdomTree Emerging Mkts Corp.

  • EMCB
  • NASDAQ
  • Latest 76.958
  • Currency US$
  • Change -0.042
  • Percent Change -0.055 %
  • Volume 3,506
  • Mon Sep 22, 2014 02:54 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.96 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 77.15 76.82 77.12 76.96 3,506
Sep 19 77.40 76.66 77.40 77.00 2,801
Sep 18 77.24 76.49 77.20 76.85 2,791
Sep 17 76.91 76.67 76.70 76.71 3,759
Sep 16 76.93 76.55 76.93 76.74 2,470
Sep 15 77.20 76.50 76.72 76.50 3,139
Sep 12 77.76 77.29 77.40 77.29 1,552
Sep 11 77.92 77.74 77.74 77.81 734
Sep 10 77.93 77.63 77.83 77.73 2,528
Sep 9 78.23 77.58 78.03 77.58 4,575
Sep 8 78.39 77.76 77.76 78.26 2,601
Sep 5 78.48 78.00 78.14 78.19 3,979
Sep 4 78.35 77.74 77.74 77.83 2,020
Sep 3 78.36 77.59 77.59 78.36 1,960
Sep 2 77.90 77.41 77.82 77.41 2,516
Aug 29 78.60 77.37 78.28 77.83 13,842
Aug 28 78.73 78.14 78.32 78.44 3,454
Aug 27 78.64 77.85 77.85 78.44 4,442
Aug 26 78.30 77.63 78.04 77.76 1,790
Aug 25 78.05 77.95 78.00 78.04 2,289
Aug 22 78.05 77.81 78.02 77.81 2,102
Aug 21 78.27 77.62 77.89 77.67 4,122
Aug 20 78.05 77.58 77.67 77.58 30,942
Aug 19 78.09 77.60 78.09 77.90 5,961
Aug 18 78.18 77.44 77.52 77.89 63,782
Aug 15 78.14 77.44 77.44 77.60 3,456
Aug 14 77.75 77.16 77.51 77.60 14,670
Aug 13 77.20 76.80 76.80 77.20 5,774
Aug 12 77.15 76.98 76.98 77.08 4,041
Aug 11 77.14 76.41 76.41 76.86 61,016
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.