The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WisdomTree Emerging Mkts Corp.

  • EMCB
  • NASDAQ
  • Latest 78.99
  • Currency US$
  • Change 0.40
  • Percent Change 0.509 %
  • Volume 1,779
  • Fri Jul 11, 2014 03:23 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.99 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 78.99 78.74 78.74 78.99 1,779
Jul 10 79.17 78.56 78.56 78.59 14,298
Jul 9 78.83 78.45 78.56 78.81 3,362
Jul 8 78.47 78.15 78.15 78.36 3,606
Jul 7 78.28 77.98 78.25 78.26 5,695
Jul 3 78.37 77.96 78.09 78.19 22,880
Jul 2 78.15 77.99 78.15 78.08 4,523
Jul 1 78.16 78.00 78.00 78.16 3,523
Jun 30 78.28 78.11 78.20 78.16 7,638
Jun 27 78.24 77.95 77.95 78.20 6,762
Jun 26 78.43 77.88 77.88 78.18 4,871
Jun 25 78.34 77.85 77.85 78.16 12,564
Jun 24 78.99 77.55 78.04 78.06 9,310
Jun 23 77.83 77.39 77.83 77.66 4,599
Jun 20 78.23 77.80 77.86 77.80 5,876
Jun 19 78.00 77.77 77.77 77.80 3,356
Jun 18 77.96 77.40 77.40 77.70 6,424
Jun 17 77.97 77.37 77.37 77.45 5,404
Jun 16 77.79 77.41 77.49 77.51 2,103
Jun 13 77.89 77.65 77.65 77.85 3,472
Jun 12 78.04 77.62 77.62 77.89 4,676
Jun 11 78.21 77.69 78.15 77.69 2,196
Jun 10 78.44 77.62 77.62 78.06 6,934
Jun 9 78.28 77.80 78.28 77.80 5,852
Jun 6 78.00 77.52 77.52 78.00 2,350
Jun 5 78.00 77.30 77.30 77.66 5,906
Jun 4 77.71 77.30 77.30 77.58 3,085
Jun 3 77.72 77.31 77.72 77.31 43,166
Jun 2 78.00 77.50 78.00 77.51 5,241
May 30 77.66 77.30 77.63 77.44 7,060