The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $82.60

Today's change-1.15 -1.37%
Updated June 29 4:01 PM EDT. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $82.60

Today's change-1.15 -1.37%
Updated June 29 4:01 PM EDT. Delayed by at least 15 minutes.

Eastman Chemical Co down (U.S.)$1.15

Eastman Chemical Co closed lower Monday, dropping (U.S.)$1.15 or 1.37% to (U.S.)$82.60. Shares have lost 0.53% over the last five days, but have gained 8.88% over the last year to date. This security has underperformed the S&P 500 by 10.43% during the last year.

Key company metrics

  • Open(U.S.) $82.66
  • Previous close(U.S.) $83.75
  • High(U.S.) $83.14
  • Low(U.S.) $82.22
  • Bid / Ask-- / --
  • YTD % change+8.88%
  • Volume2,607,151
  • Average volume (10-day)1,869,083
  • Average volume (1-month)1,594,952
  • Average volume (3-month)1,606,315
  • 52-week range(U.S.) $67.13 to (U.S.) $89.02
  • Beta1.77
  • Trailing P/E18.10×
  • P/E 1 year forward11.63×
  • Forward PEG1.69×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield1.94%
  • Trailing EPS(U.S.) $4.56
Updated June 29 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.17%

Eastman Chemical Co has a net profit margin of 7.17%. This is comparable to other companies in this industry group.
Company Books

S&P TSX2.15%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue2,4432,3492,4132,460
Total other revenue--------
Total revenue2,4432,3492,4132,460
Gross profit656333636657
Total cost of revenue1,7872,0161,7771,803
Total operating expense2,1322,3222,0752,024
Selling / general / administrative180244171172
Research & development56625656
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)109071-7
Other operating expenses, total--------
Operating income31127338436
Interest income (expense), net non-operating-72-62-53-50
Gain (loss) on sale of assets--------
Other--------
Income before tax256-29298399
Income after tax17217212292
Income tax, total84-4686107
Net income17116210292
Total adjustments to net income--------
Net income before extra. items17116210290
Minority interest-1-1-2-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items17116210290
Inc. avail. to common incl. extra. items17116210292
Diluted net income17116210292
Dilution adjustment--------
Diluted weighted average shares150150150151
Diluted EPS excluding extraordinary itemsvalue per share1.140.111.401.92
Dividends per sharevalue per share0.400.400.350.35
Diluted normalized EPSvalue per share2.051.601.731.88