The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $76.38

Today's change-1.83 -2.34%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $76.38

Today's change-1.83 -2.34%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Eastman Chemical Co down (U.S.)$1.83

Eastman Chemical Co closed sharply lower Friday, dropping (U.S.)$1.83 or 2.34% to (U.S.)$76.38. Over the last five days, shares are unchanged, but have gained 13.14% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $74.09
  • Previous close(U.S.) $78.21
  • High(U.S.) $76.53
  • Low(U.S.) $74.05
  • Bid / Ask-- / --
  • YTD % change+13.14%
  • Volume2,665,448
  • Average volume (10-day)1,287,051
  • Average volume (1-month)1,177,632
  • Average volume (3-month)1,328,092
  • 52-week range(U.S.) $56.03 to (U.S.) $83.90
  • Beta1.69
  • Trailing P/E13.49×
  • P/E 1 year forward10.92×
  • Forward PEG1.88×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield2.41%
  • Trailing EPS(U.S.) $5.66
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue2,2252,4472,5332,443
Total other revenue--------
Total revenue2,2252,4472,5332,443
Gross profit509695720656
Total cost of revenue1,7161,7521,8131,787
Total operating expense2,0532,0152,0642,132
Selling / general / administrative210178194180
Research & development74645756
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)53210109
Other operating expenses, total--------
Operating income172432469311
Interest income (expense), net non-operating-71-71-72-72
Gain (loss) on sale of assets--------
Other--------
Income before tax117353403256
Income after tax125258299172
Income tax, total-89510484
Net income124256297171
Total adjustments to net income--------
Net income before extra. items124256297171
Minority interest-1-2-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items124256297171
Inc. avail. to common incl. extra. items124256297171
Diluted net income124256297171
Dilution adjustment--------
Diluted weighted average shares150150150150
Diluted EPS excluding extraordinary itemsvalue per share0.831.711.981.14
Dividends per sharevalue per share0.460.400.400.40
Diluted normalized EPSvalue per share1.571.842.041.70