The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $80.46

Today's change+0.63 +0.79%
Updated March 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $80.46

Today's change+0.63 +0.79%
Updated March 29 4:02 PM EDT. Delayed by at least 15 minutes.

Eastman Chemical Co up (U.S.)$0.63

Eastman Chemical Co closed up Wednesday by (U.S.)$0.63 or 0.79% to (U.S.)$80.46. Over the last five days, shares have gained 3.39% and are currently 2.00% off of the 52-week high. Shares have underperformed the S&P 500 by 5.05% during the last year.

Key company metrics

  • Open(U.S.) $79.90
  • Previous close(U.S.) $79.83
  • High(U.S.) $80.87
  • Low(U.S.) $79.73
  • Bid / Ask(U.S.) $76.50 / (U.S.) $81.40
  • YTD % change+6.98%
  • Volume1,436,900
  • Average volume (10-day)1,212,479
  • Average volume (1-month)1,123,406
  • Average volume (3-month)1,260,556
  • 52-week range(U.S.) $62.70 to (U.S.) $82.10
  • Beta1.38
  • Trailing P/E13.99×
  • P/E 1 year forward10.95×
  • Forward PEG1.61×
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield2.54%
  • Trailing EPS(U.S.) $5.75
Updated March 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue2,1882,2872,2972,236
Total other revenue--------
Total revenue2,1882,2872,2972,236
Gross profit490621605634
Total cost of revenue1,6981,6661,6921,602
Total operating expense2,0121,9311,9301,837
Selling / general / administrative165181174183
Research & development56545554
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)93309-2
Other operating expenses, total--------
Operating income176356367399
Interest income (expense), net non-operating-69-73-73-73
Gain (loss) on sale of assets--------
Other--------
Income before tax113289324323
Income after tax118233257251
Income tax, total-5566772
Net income116232255251
Total adjustments to net income--------
Net income before extra. items116232255251
Minority interest-2-1-20
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items116232255251
Inc. avail. to common incl. extra. items116232255251
Diluted net income116232255251
Dilution adjustment0------
Diluted weighted average shares148148149149
Diluted EPS excluding extraordinary itemsvalue per share0.781.571.711.69
Dividends per sharevalue per share0.460.460.460.46
Diluted normalized EPSvalue per share1.621.731.761.72