The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Empire Company

  • EMP.A
  • TSX
  • Merchandising and Lodging
  • Latest 65.30
  • Currency C$
  • Change -0.70
  • Percent Change -1.061 %
  • Volume 107,041
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.30 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 66.06 65.01 65.89 65.30 107,041
Apr 16 66.00 65.62 65.63 66.00 87,137
Apr 15 66.29 65.29 66.20 65.56 243,743
Apr 14 66.20 65.84 66.15 66.04 175,493
Apr 11 66.01 65.54 65.54 65.93 75,566
Apr 10 66.39 65.53 66.10 65.86 289,890
Apr 9 67.13 66.05 66.96 66.10 232,602
Apr 8 67.37 66.37 67.37 67.11 177,379
Apr 7 67.52 66.47 66.47 67.10 198,088
Apr 4 67.26 66.37 66.41 66.62 264,350
Apr 3 67.09 66.23 66.71 66.39 115,426
Apr 2 67.26 66.49 66.80 66.72 192,422
Apr 1 67.61 66.60 67.61 66.60 268,016
Mar 31 68.08 67.53 67.89 67.67 108,797
Mar 28 68.30 67.00 67.00 67.70 127,376
Mar 27 67.37 66.55 67.16 66.81 982,639
Mar 26 67.77 67.15 67.73 67.25 102,646
Mar 25 68.05 66.90 67.16 67.50 102,765
Mar 24 68.00 67.03 67.93 67.36 182,803
Mar 21 68.00 67.18 67.19 67.99 200,473
Mar 20 67.17 66.65 67.01 66.87 174,536
Mar 19 67.57 66.45 67.57 67.17 99,158
Mar 18 67.56 66.77 66.77 67.26 145,928
Mar 17 67.31 65.80 66.06 66.86 205,916
Mar 14 67.50 65.20 67.50 65.84 201,477
Mar 13 68.42 66.33 67.30 68.10 285,708
Mar 12 70.86 70.09 70.18 70.22 54,499
Mar 11 70.69 70.04 70.30 70.33 97,270
Mar 10 70.84 70.11 70.35 70.25 116,156
Mar 7 70.70 70.04 70.70 70.22 115,928