The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Empire Company

  • EMP.A
  • TSX
  • Merchandising and Lodging
  • Latest 76.11
  • Currency C$
  • Change 0.52
  • Percent Change 0.688 %
  • Volume 70,514
  • Tue Sep 2, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.11 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 76.38 75.60 76.06 76.11 70,514
Aug 29 76.41 74.83 75.99 75.59 154,066
Aug 28 76.30 75.58 76.18 75.71 86,900
Aug 27 76.44 75.86 75.95 76.15 119,122
Aug 26 76.35 75.89 76.04 76.08 58,124
Aug 25 76.34 75.75 75.75 76.16 31,516
Aug 22 76.25 75.56 75.64 75.88 39,223
Aug 21 76.13 75.33 75.99 75.61 45,041
Aug 20 76.57 75.79 76.30 76.06 66,930
Aug 19 76.89 76.11 76.37 76.41 72,030
Aug 18 76.95 75.73 76.75 76.50 63,944
Aug 15 76.87 75.64 76.87 76.75 34,929
Aug 14 77.06 76.58 76.74 76.99 63,624
Aug 13 76.40 75.48 76.13 76.25 95,221
Aug 12 77.19 75.84 77.19 75.99 101,075
Aug 11 77.46 75.41 76.33 77.00 99,913
Aug 8 76.89 76.05 76.79 76.05 38,516
Aug 7 77.24 76.50 77.24 76.90 61,332
Aug 6 77.39 76.10 76.43 76.95 189,365
Aug 5 77.02 76.53 76.62 76.64 70,990
Aug 1 77.32 76.53 77.15 76.68 57,125
Jul 31 77.45 76.47 77.09 77.11 138,470
Jul 30 77.20 76.39 76.84 77.15 78,978
Jul 29 77.16 75.50 75.50 76.56 142,106
Jul 28 75.52 74.59 74.93 75.52 90,924
Jul 25 75.03 74.58 74.68 74.80 80,140
Jul 24 75.46 73.31 73.65 74.84 104,507
Jul 23 74.00 72.82 73.66 73.58 54,812
Jul 22 73.75 72.61 72.61 73.65 79,664
Jul 21 72.96 72.29 72.91 72.41 61,949
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.