The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.50 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 77.11 74.90 75.04 76.50 86,833
Oct 23 75.10 74.66 74.90 75.00 53,905
Oct 22 75.20 74.53 75.11 74.58 102,769
Oct 21 75.36 74.62 75.36 74.95 69,439
Oct 20 75.27 74.75 75.00 75.04 63,835
Oct 17 75.44 74.24 75.35 74.57 133,252
Oct 16 75.18 73.40 73.87 74.33 89,836
Oct 15 75.49 73.85 74.68 74.27 81,769
Oct 14 75.87 74.49 74.49 75.01 54,195
Oct 10 75.74 74.71 75.63 74.99 62,384
Oct 9 76.66 75.54 76.56 75.78 64,672
Oct 8 77.23 76.00 76.74 76.71 50,218
Oct 7 77.83 76.62 77.30 76.92 75,963
Oct 6 77.89 76.89 77.89 77.47 36,485
Oct 3 78.06 75.82 76.39 77.80 119,207
Oct 2 77.08 76.37 76.96 76.40 96,682
Oct 1 77.89 76.67 77.89 77.09 64,625
Sep 30 78.16 76.81 76.81 77.89 106,022
Sep 29 77.40 75.75 76.92 76.77 105,128
Sep 26 77.13 75.83 75.86 76.90 131,327
Sep 25 76.88 75.67 76.68 75.91 91,282
Sep 24 77.55 76.50 77.55 76.80 79,149
Sep 23 78.10 77.54 77.95 77.59 93,736
Sep 22 78.49 77.68 77.68 77.93 71,734
Sep 19 78.40 77.54 78.12 78.00 136,778
Sep 18 79.37 77.82 79.30 77.97 111,286
Sep 17 80.26 78.76 78.80 79.30 167,807
Sep 16 78.90 76.56 76.93 78.76 108,852
Sep 15 77.29 76.26 76.50 77.05 116,770
Sep 12 76.39 75.75 75.84 76.32 62,617
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.