The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Empire Company

  • EMP.A
  • TSX
  • Merchandising and Lodging
  • Latest 77.15
  • Currency C$
  • Change 0.59
  • Percent Change 0.771 %
  • Volume 78,978
  • Wed Jul 30, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.15 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 77.20 76.39 76.84 77.15 78,978
Jul 29 77.16 75.50 75.50 76.56 142,106
Jul 28 75.52 74.59 74.93 75.52 90,924
Jul 25 75.03 74.58 74.68 74.80 80,140
Jul 24 75.46 73.31 73.65 74.84 104,507
Jul 23 74.00 72.82 73.66 73.58 54,812
Jul 22 73.75 72.61 72.61 73.65 79,664
Jul 21 72.96 72.29 72.91 72.41 61,949
Jul 18 73.65 72.75 73.40 72.85 99,607
Jul 17 73.51 73.02 73.02 73.40 113,563
Jul 16 74.30 71.54 71.57 73.19 285,540
Jul 15 71.78 70.55 70.55 71.54 116,614
Jul 14 70.92 70.30 70.30 70.68 55,343
Jul 11 70.90 70.08 70.53 70.30 128,872
Jul 10 71.37 70.28 71.37 70.92 77,103
Jul 9 72.33 70.66 71.63 71.45 75,563
Jul 8 71.50 70.60 71.05 71.37 59,975
Jul 7 71.80 70.58 71.68 71.21 118,577
Jul 4 71.90 70.72 71.20 71.60 21,770
Jul 3 71.95 71.40 71.67 71.45 63,632
Jul 2 72.49 71.23 72.49 71.80 129,618
Jun 30 72.88 70.76 71.00 72.56 199,043
Jun 27 71.45 68.52 68.57 70.82 176,756
Jun 26 67.69 66.40 66.94 67.69 105,554
Jun 25 68.24 66.16 67.87 67.10 100,391
Jun 24 68.46 67.62 67.75 67.72 51,338
Jun 23 67.90 66.29 66.57 67.75 103,180
Jun 20 68.69 66.51 68.35 66.57 240,634
Jun 19 68.70 67.55 67.55 68.40 105,825
Jun 18 68.00 67.45 67.74 67.64 101,373
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.