The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Empire Company

  • EMP.A
  • TSX
  • Merchandising and Lodging
  • Latest 78.30
  • Currency C$
  • Change 0.33
  • Percent Change 0.423 %
  • Volume 3,596
  • Fri Sep 19, 2014 09:58 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.30 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 78.34 78.10 78.12 78.30 3,596
Sep 18 79.37 77.82 79.30 77.97 111,286
Sep 17 80.26 78.76 78.80 79.30 167,807
Sep 16 78.90 76.56 76.93 78.76 108,852
Sep 15 77.29 76.26 76.50 77.05 116,770
Sep 12 76.39 75.75 75.84 76.32 62,617
Sep 11 75.77 74.66 75.07 75.56 129,435
Sep 10 74.90 74.25 74.71 74.42 51,312
Sep 9 75.50 74.13 75.50 74.50 111,308
Sep 8 75.90 75.23 75.76 75.40 74,057
Sep 5 76.17 75.67 76.01 75.76 48,260
Sep 4 76.25 75.57 75.72 76.09 93,582
Sep 3 76.22 75.45 76.03 75.78 122,648
Sep 2 76.38 75.60 76.06 76.11 70,514
Aug 29 76.41 74.83 75.99 75.59 154,066
Aug 28 76.30 75.58 76.18 75.71 86,900
Aug 27 76.44 75.86 75.95 76.15 119,122
Aug 26 76.35 75.89 76.04 76.08 58,124
Aug 25 76.34 75.75 75.75 76.16 31,516
Aug 22 76.25 75.56 75.64 75.88 39,223
Aug 21 76.13 75.33 75.99 75.61 45,041
Aug 20 76.57 75.79 76.30 76.06 66,930
Aug 19 76.89 76.11 76.37 76.41 72,030
Aug 18 76.95 75.73 76.75 76.50 63,944
Aug 15 76.87 75.64 76.87 76.75 34,929
Aug 14 77.06 76.58 76.74 76.99 63,624
Aug 13 76.40 75.48 76.13 76.25 95,221
Aug 12 77.19 75.84 77.19 75.99 101,075
Aug 11 77.46 75.41 76.33 77.00 99,913
Aug 8 76.89 76.05 76.79 76.05 38,516
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.