The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Empire Company

  • EMP.A
  • TSX
  • Merchandising and Lodging
  • Latest 69.40
  • Currency C$
  • Change 0.90
  • Percent Change 1.314 %
  • Volume 31,138
  • Fri May 24, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.40 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 69.88 68.47 68.50 69.40 31,138
May 23 70.03 68.50 69.59 68.50 50,856
May 22 70.74 69.30 69.84 69.60 37,173
May 21 70.50 69.67 70.43 70.14 38,140
May 17 70.40 69.51 69.94 70.29 24,309
May 16 69.98 69.50 69.63 69.98 18,555
May 15 70.49 69.24 70.17 69.58 20,977
May 14 71.00 69.85 70.34 70.30 170,950
May 13 71.72 69.92 70.83 71.26 23,888
May 10 70.59 70.05 70.48 70.15 13,681
May 9 70.89 69.81 69.81 70.51 23,748
May 8 70.48 69.96 69.99 69.96 91,192
May 7 69.79 68.99 68.99 69.79 49,280
May 6 68.97 68.65 68.66 68.95 7,809
May 3 69.10 67.44 69.10 68.58 14,271
May 2 68.83 68.00 68.25 68.63 131,099
May 1 68.84 68.10 68.84 68.40 17,531
Apr 30 68.79 66.80 66.80 68.50 51,112
Apr 29 67.40 66.27 66.98 66.80 9,618
Apr 26 67.52 66.30 66.51 67.00 46,585
Apr 25 66.58 66.02 66.02 66.35 24,451
Apr 24 67.29 66.32 67.24 66.41 43,821
Apr 23 67.00 66.52 66.72 66.60 20,607
Apr 22 67.20 66.00 67.00 66.99 38,202
Apr 19 66.95 66.27 66.30 66.95 22,142
Apr 18 66.44 65.25 66.21 66.37 13,142
Apr 17 66.17 65.15 66.10 65.73 26,597
Apr 16 66.44 65.73 65.74 66.21 12,646
Apr 15 66.45 64.50 65.00 65.63 26,421
Apr 12 65.98 65.01 65.98 65.14 11,301