The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Empire Company

  • EMP.A
  • TSX
  • Merchandising and Lodging
  • Latest 82.90
  • Currency C$
  • Change 0.14
  • Percent Change 0.169 %
  • Volume 138,836
  • Fri Nov 21, 2014 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.90 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 83.24 82.39 82.87 82.90 138,836
Nov 20 83.39 82.32 83.00 82.76 427,164
Nov 19 83.09 80.45 80.99 82.88 123,296
Nov 18 81.15 80.11 80.50 80.49 72,707
Nov 17 81.16 79.80 80.58 80.35 54,331
Nov 14 80.78 79.18 79.97 80.51 68,668
Nov 13 80.72 79.62 79.87 80.19 110,014
Nov 12 79.85 78.13 78.28 79.75 101,577
Nov 11 79.43 78.06 79.43 78.24 26,022
Nov 10 79.53 78.19 78.23 79.31 51,472
Nov 7 78.85 77.95 78.75 78.34 37,117
Nov 6 78.99 78.34 78.54 78.56 41,272
Nov 5 79.53 78.40 78.68 78.53 176,839
Nov 4 78.55 77.10 77.10 78.44 133,261
Nov 3 77.62 76.84 77.03 77.27 70,550
Oct 31 77.99 76.68 77.35 77.97 81,967
Oct 30 77.14 76.34 76.83 76.95 47,391
Oct 29 77.93 76.98 77.74 77.12 45,115
Oct 28 78.65 77.32 78.65 77.72 49,135
Oct 27 78.46 76.27 76.59 78.33 59,158
Oct 24 77.11 74.90 75.04 76.50 86,833
Oct 23 75.10 74.66 74.90 75.00 53,905
Oct 22 75.20 74.53 75.11 74.58 102,769
Oct 21 75.36 74.62 75.36 74.95 69,439
Oct 20 75.27 74.75 75.00 75.04 63,835
Oct 17 75.44 74.24 75.35 74.57 133,252
Oct 16 75.18 73.40 73.87 74.33 89,836
Oct 15 75.49 73.85 74.68 74.27 81,769
Oct 14 75.87 74.49 74.49 75.01 54,195
Oct 10 75.74 74.71 75.63 74.99 62,384
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.