The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Eurasian Minerals

  • EMX
  • TSX Venture
  • Precious Metals
  • Latest 1.82
  • Currency C$
  • Change 0.18
  • Percent Change 10.976 %
  • Volume 51,400
  • Tue May 21, 2013 10:59 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.82 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 1.84 1.69 1.69 1.82 51,400
May 17 1.68 1.60 1.60 1.64 29,201
May 16 1.62 1.57 1.62 1.57 25,400
May 15 1.65 1.58 1.64 1.59 7,316
May 14 1.68 1.55 1.59 1.68 15,800
May 13 1.67 1.53 1.55 1.58 105,517
May 10 1.67 1.43 1.43 1.55 71,515
May 9 1.44 1.38 1.40 1.40 74,245
May 8 1.43 1.40 1.41 1.40 16,697
May 7 1.44 1.37 1.42 1.39 20,541
May 6 1.47 1.45 1.46 1.47 1,500
May 3 1.53 1.42 1.42 1.45 4,812
May 2 1.47 1.44 1.44 1.47 2,128
May 1 1.44 1.40 1.42 1.44 5,226
Apr 30 1.54 1.41 1.52 1.42 16,527
Apr 29 1.63 1.50 1.63 1.50 23,189
Apr 26 1.77 1.63 1.65 1.66 66,010
Apr 25 1.71 1.48 1.48 1.58 105,510
Apr 24 1.45 1.34 1.35 1.45 24,975
Apr 23 1.41 1.37 1.39 1.39 21,385
Apr 22 1.44 1.39 1.41 1.43 76,632
Apr 19 1.41 1.33 1.34 1.41 30,552
Apr 18 1.42 1.33 1.41 1.36 101,130
Apr 17 1.50 1.32 1.50 1.44 115,529
Apr 16 1.65 1.52 1.57 1.62 56,226
Apr 15 1.85 1.63 1.85 1.64 48,234
Apr 12 1.91 1.85 1.90 1.85 32,211
Apr 11 1.92 1.90 1.92 1.90 52,300
Apr 10 1.95 1.92 1.95 1.95 31,000
Apr 9 1.96 1.93 1.95 1.95 44,200