The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $40.46

Today's change-0.17 -0.42%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $40.46

Today's change-0.17 -0.42%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Enbridge Inc down (U.S.)$0.17

Enbridge Inc closed lower Friday, dropping (U.S.)$0.17 or 0.42% to (U.S.)$40.46. Over the last five days, shares have gained 0.42% and 21.90% year to date. Shares have underperformed the S&P 500 by 15.34% during the last year.

Key company metrics

  • Open(U.S.) $40.32
  • Previous close(U.S.) $40.63
  • High(U.S.) $40.79
  • Low(U.S.) $39.93
  • Bid / Ask-- / --
  • YTD % change+21.90%
  • Volume758,800
  • Average volume (10-day)769,396
  • Average volume (1-month)903,331
  • Average volume (3-month)1,369,431
  • 52-week range(U.S.) $27.43 to (U.S.) $49.09
  • Beta0.64
  • Trailing P/E132.23×
  • P/E 1 year forward17.59×
  • Forward PEG1.52×
  • Indicated annual dividend$2.12
  • Dividend yield4.03%
  • Trailing EPS(U.S.) $0.31
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue8,9148,3208,6317,929
Total other revenue--------
Total revenue8,9148,3208,6317,929
Gross profit2,5511,9472,5321,523
Total cost of revenue6,3636,3736,0996,406
Total operating expense8,1177,9967,9597,860
Selling / general / administrative1,2321,097928991
Research & development--------
Depreciation / amortization541524485474
Interest expense (income), net operating--------
Unusual expense (income)-192447--
Other operating expenses, total-------11
Operating income79732467269
Interest income (expense), net non-operating-371-718-284-251
Gain (loss) on sale of assets--------
Other--------
Income before tax470-608655-506
Income after tax376-737423-221
Income tax, total94129232-285
Net income452-537647-311
Total adjustments to net income-74-72-70-72
Net income before extra. items452-537647-311
Minority interest76200224-90
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items378-609577-383
Inc. avail. to common incl. extra. items378-609577-383
Diluted net income378-609577-383
Dilution adjustment----00
Diluted weighted average shares853849858841
Diluted EPS excluding extraordinary itemsvalue per share0.44-0.720.67-0.46
Dividends per sharevalue per share0.470.470.470.47
Diluted normalized EPSvalue per share0.43-0.721.01-0.46
R