The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Enbridge Income Fund Holdings

  • ENF
  • TSX
  • Pipelines
  • Latest 26.06
  • Currency C$
  • Change -0.05
  • Percent Change -0.191 %
  • Volume 80,878
  • Fri May 24, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.06 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 26.24 25.89 26.09 26.06 80,878
May 23 26.16 25.83 26.03 26.11 70,904
May 22 26.50 26.15 26.50 26.28 72,347
May 21 26.70 26.13 26.35 26.50 75,190
May 17 26.39 26.10 26.26 26.35 51,061
May 16 26.34 26.10 26.14 26.17 63,477
May 15 26.25 25.92 26.06 26.02 73,770
May 14 26.19 25.75 25.79 26.09 105,656
May 13 25.81 25.50 25.58 25.80 92,613
May 10 25.71 25.40 25.53 25.68 68,037
May 9 25.62 25.33 25.35 25.54 60,637
May 8 25.48 25.03 25.04 25.48 77,001
May 7 25.07 24.83 24.98 25.02 60,300
May 6 24.96 24.67 24.85 24.77 54,853
May 3 25.08 24.82 25.04 24.83 40,115
May 2 25.15 24.82 25.15 24.82 112,726
May 1 25.12 24.75 24.75 25.08 85,524
Apr 30 24.80 24.55 24.59 24.80 49,554
Apr 29 24.69 24.15 24.34 24.61 51,315
Apr 26 24.48 24.08 24.47 24.22 53,808
Apr 25 24.69 24.27 24.32 24.60 52,697
Apr 24 24.44 24.17 24.24 24.27 44,748
Apr 23 24.57 24.23 24.36 24.25 42,484
Apr 22 24.42 24.14 24.35 24.29 53,170
Apr 19 24.27 23.87 23.99 24.20 42,686
Apr 18 24.34 23.80 24.23 23.91 59,777
Apr 17 24.38 24.00 24.05 24.15 87,569
Apr 16 24.26 24.01 24.01 24.10 46,235
Apr 15 24.50 23.64 24.49 23.91 134,887
Apr 12 24.75 24.40 24.70 24.59 53,641