The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.98 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 32.13 31.85 32.09 31.98 54,531
Aug 21 32.20 31.87 32.07 32.19 86,704
Aug 20 32.30 31.91 32.25 32.13 114,157
Aug 19 32.64 31.92 32.31 32.35 104,576
Aug 18 31.85 31.40 31.40 31.79 64,491
Aug 15 31.69 31.16 31.16 31.60 66,131
Aug 14 31.39 31.20 31.30 31.27 70,875
Aug 13 31.35 31.00 31.10 31.30 80,369
Aug 12 31.10 30.68 30.68 31.02 109,384
Aug 11 31.06 30.57 30.57 30.89 81,769
Aug 8 30.56 30.07 30.15 30.53 120,356
Aug 7 30.22 30.00 30.14 30.12 57,104
Aug 6 30.18 29.70 29.94 30.00 125,149
Aug 5 30.20 29.28 29.45 30.06 121,410
Aug 1 29.71 29.23 29.29 29.34 131,112
Jul 31 29.77 28.40 29.77 29.36 209,054
Jul 30 29.97 29.37 29.44 29.77 127,195
Jul 29 29.46 29.23 29.31 29.28 40,509
Jul 28 29.48 29.25 29.25 29.42 40,891
Jul 25 29.56 29.12 29.56 29.19 66,040
Jul 24 29.57 29.20 29.38 29.54 77,459
Jul 23 29.32 29.00 29.06 29.29 71,399
Jul 22 29.00 28.18 28.20 29.00 93,079
Jul 21 28.18 27.98 28.00 28.17 31,570
Jul 18 28.18 27.97 28.00 28.08 33,884
Jul 17 28.08 27.81 27.83 27.97 68,665
Jul 16 27.98 27.57 27.57 27.95 72,285
Jul 15 27.81 27.63 27.77 27.63 67,784
Jul 14 27.83 27.66 27.82 27.74 59,679
Jul 11 27.86 27.63 27.68 27.82 56,960
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.