The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Enseco Energy Services

  • ENS
  • TSX Venture
  • Oil and Gas
  • Latest 0.62
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 500
  • Fri Jul 11, 2014 03:28 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.62 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.62 0.62 0.62 0.62 500
Jul 10 0.62 0.62 0.62 0.62 --
Jul 9 0.62 0.62 0.62 0.62 28,567
Jul 8 0.62 0.62 0.62 0.62 1,500
Jul 7 0.64 0.64 0.64 0.64 --
Jul 4 0.64 0.64 0.64 0.64 15,500
Jul 3 0.65 0.59 0.65 0.65 47,016
Jul 2 0.65 0.59 0.65 0.59 24,030
Jun 30 0.65 0.65 0.65 0.65 4,650
Jun 27 0.63 0.59 0.63 0.59 2,000
Jun 26 0.63 0.63 0.63 0.63 1,000
Jun 25 0.65 0.65 0.65 0.65 --
Jun 24 0.65 0.65 0.65 0.65 --
Jun 23 0.65 0.65 0.65 0.65 6,768
Jun 20 0.65 0.65 0.65 0.65 13,500
Jun 19 0.65 0.65 0.65 0.65 13,526
Jun 18 0.65 0.65 0.65 0.65 23,180
Jun 17 0.65 0.65 0.65 0.65 21,004
Jun 16 0.65 0.65 0.65 0.65 7,504
Jun 13 0.65 0.65 0.65 0.65 --
Jun 12 0.65 0.65 0.65 0.65 15,040
Jun 11 0.61 0.61 0.61 0.61 2,500
Jun 10 0.66 0.59 0.59 0.66 14,483
Jun 9 0.66 0.63 0.63 0.66 45,503
Jun 6 0.57 0.57 0.57 0.57 11,004
Jun 5 0.53 0.53 0.53 0.53 6,500
Jun 4 0.58 0.51 0.58 0.51 7,204
Jun 3 0.58 0.58 0.58 0.58 5,946
Jun 2 0.64 0.58 0.64 0.58 6,250
May 30 0.62 0.62 0.62 0.62 1,508