The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Enseco Energy Services

  • ENS
  • TSX Venture
  • Oil and Gas
  • Latest 0.45
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 340
  • Tue Apr 22, 2014 01:44 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.45 Last Trade: Apr 22, 2014
Date High Low Open Close Volume
Apr 24 0.45 0.45 0.45 0.45 --
Apr 23 0.45 0.45 0.45 0.45 --
Apr 22 0.45 0.41 0.41 0.45 33,414
Apr 21 0.40 0.40 0.40 0.40 23,000
Apr 17 0.40 0.40 0.40 0.40 --
Apr 16 0.40 0.40 0.40 0.40 --
Apr 15 0.45 0.40 0.45 0.40 12,844
Apr 14 0.48 0.43 0.43 0.48 31,000
Apr 11 0.40 0.40 0.40 0.40 500
Apr 10 0.40 0.40 0.40 0.40 --
Apr 9 0.40 0.36 0.36 0.40 63,492
Apr 8 0.36 0.35 0.36 0.35 25,026
Apr 7 0.37 0.36 0.37 0.36 12,808
Apr 4 0.36 0.36 0.36 0.36 10,002
Apr 3 0.35 0.35 0.35 0.35 2,500
Apr 2 0.37 0.35 0.36 0.35 26,250
Apr 1 0.35 0.35 0.35 0.35 6,000
Mar 31 0.35 0.32 0.32 0.35 3,089
Mar 28 0.38 0.38 0.38 0.38 --
Mar 27 0.38 0.36 0.36 0.38 25,000
Mar 26 0.36 0.36 0.36 0.36 60,500
Mar 25 0.36 0.35 0.35 0.36 30,154
Mar 24 0.35 0.35 0.35 0.35 800
Mar 21 0.37 0.37 0.37 0.37 --
Mar 20 0.37 0.28 0.28 0.37 11,709
Mar 19 0.34 0.30 0.34 0.34 104,008
Mar 18 0.35 0.30 0.30 0.34 176,195
Mar 17 0.25 0.25 0.25 0.25 --
Mar 14 0.25 0.25 0.25 0.25 5,000
Mar 13 0.26 0.26 0.26 0.26 --