The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI NZ Capped E.T.F.

  • ENZL
  • NYSE
  • Latest 40.89
  • Currency US$
  • Change -0.25
  • Percent Change -0.608 %
  • Volume 33,273
  • Fri Nov 21, 2014 04:00 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.89 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 41.15 40.89 41.11 40.89 33,273
Nov 20 41.25 41.01 41.03 41.14 16,325
Nov 19 41.23 40.88 41.17 40.97 8,236
Nov 18 41.48 41.35 41.35 41.37 18,939
Nov 17 41.33 41.14 41.23 41.23 35,687
Nov 14 41.21 40.63 40.63 41.15 11,960
Nov 13 40.97 40.72 40.78 40.81 7,644
Nov 12 41.09 40.73 40.73 40.96 55,124
Nov 11 40.77 40.44 40.44 40.61 2,232
Nov 10 40.41 40.10 40.27 40.17 22,355
Nov 7 39.68 39.29 39.29 39.60 3,582
Nov 6 39.58 39.22 39.58 39.36 24,893
Nov 5 39.55 39.08 39.37 39.54 10,674
Nov 4 39.92 39.72 39.78 39.84 77,272
Nov 3 39.63 39.45 39.50 39.45 84,424
Oct 31 39.79 39.58 39.62 39.78 7,118
Oct 30 39.90 39.51 39.51 39.88 12,609
Oct 29 40.27 39.42 40.07 39.42 17,511
Oct 28 40.06 39.85 39.85 40.02 15,186
Oct 27 39.79 39.54 39.76 39.77 17,806
Oct 24 39.64 39.44 39.44 39.61 6,467
Oct 23 39.30 39.00 39.30 39.02 9,820
Oct 22 39.64 39.30 39.42 39.31 7,188
Oct 21 39.81 39.36 39.80 39.43 19,328
Oct 20 39.12 38.66 38.66 39.09 6,597
Oct 17 38.81 38.40 38.81 38.48 10,686
Oct 16 38.64 37.83 37.86 38.38 16,556
Oct 15 38.71 37.99 38.13 38.67 42,268
Oct 14 38.07 37.68 38.07 37.82 68,871
Oct 13 38.54 38.11 38.50 38.11 8,881
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.