The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

EOG Resources

  • EOG
  • NYSE
  • Oil and Gas
  • Latest 102.45
  • Currency US$
  • Change 1.44
  • Percent Change 1.426 %
  • Volume 3,253,213
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 102.45 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 102.84 100.84 100.84 102.45 3,253,213
Apr 16 102.20 100.43 101.48 101.01 3,650,994
Apr 15 101.68 99.52 99.63 101.11 4,695,789
Apr 14 100.10 98.72 99.52 99.96 3,427,874
Apr 11 99.44 97.57 97.67 98.63 4,581,572
Apr 10 99.99 97.56 98.63 98.11 4,706,319
Apr 9 99.17 97.99 98.94 98.95 3,826,712
Apr 8 99.58 97.54 97.78 98.71 3,293,647
Apr 7 99.98 97.45 99.72 97.93 3,146,581
Apr 4 103.30 98.95 102.67 99.77 4,030,144
Apr 3 101.50 99.26 99.33 100.65 5,219,482
Apr 2 99.45 98.02 98.27 99.11 2,858,190
Apr 1 100.36 98.26 99.38 98.98 3,422,983
Mar 31 99.75 97.52 99.24 98.08 4,142,808
Mar 28 99.41 97.06 97.24 98.58 4,051,242
Mar 27 97.70 96.01 96.14 96.73 3,535,222
Mar 26 97.66 95.95 96.28 96.06 4,117,322
Mar 25 96.48 95.45 95.59 95.78 3,819,058
Mar 24 96.48 94.23 96.12 94.80 3,461,646
Mar 21 96.58 94.69 95.96 95.82 5,331,708
Mar 20 95.28 93.04 93.81 95.16 4,022,466
Mar 19 94.72 93.02 94.68 93.76 3,165,092
Mar 18 95.26 93.59 93.70 94.58 3,165,938
Mar 17 94.00 93.00 93.30 93.62 2,722,320
Mar 14 93.10 91.45 91.48 92.98 3,178,352
Mar 13 93.32 90.88 93.12 91.46 3,764,290
Mar 12 93.22 90.83 91.80 92.56 4,087,848
Mar 11 95.08 92.66 94.92 92.80 4,103,660
Mar 10 94.96 93.56 94.96 94.52 2,759,232
Mar 7 95.98 94.10 95.76 94.96 3,917,102