The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

EOG Resources

  • EOG
  • NYSE
  • Oil and Gas
  • Latest 107.03
  • Currency US$
  • Change 1.60
  • Percent Change 1.518 %
  • Volume 3,147,466
  • Tue Aug 19, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 107.03 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 107.35 105.66 106.10 107.03 3,147,466
Aug 18 106.91 104.66 106.65 105.43 3,276,046
Aug 15 106.42 103.67 103.97 106.09 4,557,934
Aug 14 107.23 103.57 107.22 103.93 3,490,654
Aug 13 107.88 106.22 107.66 106.35 2,337,379
Aug 12 108.49 106.34 107.89 106.69 3,265,911
Aug 11 109.00 107.92 108.72 108.30 2,760,744
Aug 8 107.90 106.07 106.07 107.78 2,354,184
Aug 7 107.63 105.40 107.63 106.06 2,977,507
Aug 6 108.51 105.63 107.03 106.64 5,007,977
Aug 5 111.81 107.51 111.81 108.63 4,850,181
Aug 4 112.12 108.08 108.74 111.81 3,007,100
Aug 1 109.81 107.16 108.65 108.04 3,966,436
Jul 31 113.09 109.37 112.84 109.44 4,162,781
Jul 30 115.44 113.36 114.83 113.63 1,779,381
Jul 29 115.33 113.19 113.27 114.24 2,502,920
Jul 28 115.02 113.00 114.82 113.39 2,993,483
Jul 25 115.86 114.40 115.58 114.82 1,981,201
Jul 24 116.93 115.70 116.48 116.20 2,864,399
Jul 23 116.70 115.30 116.70 115.95 3,621,590
Jul 22 117.62 115.80 116.75 116.55 2,600,588
Jul 21 116.42 115.12 115.86 116.15 1,594,977
Jul 18 116.39 114.34 115.36 116.04 2,605,225
Jul 17 118.81 115.35 117.48 115.55 2,288,182
Jul 16 117.28 114.17 114.62 117.10 3,182,834
Jul 15 115.62 112.64 114.91 113.44 3,367,679
Jul 14 116.05 114.31 114.65 115.69 2,956,055
Jul 11 115.74 113.39 115.74 113.65 2,482,078
Jul 10 115.88 113.76 114.88 114.96 2,212,687
Jul 9 116.63 115.19 116.10 116.56 1,938,840
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.