The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Eco Oro Minerals

  • EOM
  • TSX
  • Precious Metals
  • Latest 0.75
  • Currency C$
  • Change
  • Percent Change
  • Volume 83,184
  • Wed May 22, 2013 3:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.75 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 0.77 0.74 0.75 0.75 83,184
May 21 0.79 0.74 0.76 0.75 119,037
May 17 0.81 0.75 0.81 0.75 16,325
May 16 0.80 0.75 0.78 0.78 42,720
May 15 0.81 0.79 0.81 0.79 22,010
May 14 0.86 0.78 0.80 0.78 57,800
May 13 0.80 0.79 0.79 0.80 46,338
May 10 0.85 0.80 0.83 0.80 156,075
May 9 0.85 0.82 0.85 0.82 4,910
May 8 0.93 0.83 0.85 0.84 70,125
May 7 0.88 0.80 0.80 0.84 30,901
May 6 0.79 0.78 0.78 0.79 8,205
May 3 0.80 0.78 0.80 0.78 63,525
May 2 0.82 0.80 0.82 0.81 12,309
May 1 0.83 0.80 0.80 0.83 2,500
Apr 30 0.90 0.81 0.86 0.84 64,997
Apr 29 0.90 0.88 0.89 0.88 14,110
Apr 26 0.89 0.78 0.81 0.89 13,600
Apr 25 0.83 0.78 0.78 0.81 10,247
Apr 24 0.78 0.76 0.78 0.78 37,196
Apr 23 0.78 0.76 0.78 0.77 74,310
Apr 22 0.78 0.77 0.78 0.77 62,729
Apr 19 0.82 0.80 0.80 0.80 23,904
Apr 18 0.83 0.74 0.74 0.83 20,941
Apr 17 0.85 0.74 0.84 0.79 55,388
Apr 16 0.85 0.79 0.79 0.85 32,700
Apr 15 0.85 0.75 0.83 0.79 113,800
Apr 12 0.93 0.89 0.92 0.92 8,250
Apr 11 0.92 0.89 0.92 0.90 16,725
Apr 10 0.94 0.94 0.94 0.94 3,400