The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Enhanced Oil Resources

  • EOR
  • TSX Venture
  • Oil and Gas
  • Latest 0.03
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 12,000
  • Tue Oct 21, 2014 02:11 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.03 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 0.03 0.03 0.03 0.03 12,000
Oct 20 0.03 0.03 0.03 0.03 154,468
Oct 17 0.03 0.03 0.03 0.03 20,000
Oct 16 0.04 0.04 0.04 0.04 86,280
Oct 15 0.04 0.04 0.04 0.04 63,800
Oct 14 0.04 0.04 0.04 0.04 5,000
Oct 10 0.04 0.04 0.04 0.04 227,000
Oct 9 0.04 0.04 0.04 0.04 56,950
Oct 8 0.04 0.04 0.04 0.04 182,550
Oct 7 0.04 0.04 0.04 0.04 --
Oct 6 0.04 0.04 0.04 0.04 15,000
Oct 3 0.04 0.04 0.04 0.04 231,200
Oct 2 0.04 0.04 0.04 0.04 128,840
Oct 1 0.04 0.04 0.04 0.04 48,900
Sep 30 0.05 0.04 0.04 0.04 1,019,000
Sep 29 0.04 0.04 0.04 0.04 --
Sep 26 0.04 0.04 0.04 0.04 7,200
Sep 25 0.04 0.04 0.04 0.04 --
Sep 24 0.04 0.04 0.04 0.04 175,000
Sep 23 0.04 0.04 0.04 0.04 98,200
Sep 22 0.04 0.04 0.04 0.04 7,000
Sep 19 0.04 0.04 0.04 0.04 99,200
Sep 18 0.04 0.04 0.04 0.04 10,000
Sep 17 0.04 0.04 0.04 0.04 14,000
Sep 16 0.04 0.04 0.04 0.04 35,000
Sep 15 0.04 0.04 0.04 0.04 --
Sep 12 0.04 0.04 0.04 0.04 --
Sep 11 0.04 0.04 0.04 0.04 2,800
Sep 10 0.04 0.04 0.04 0.04 15,950
Sep 9 0.04 0.04 0.04 0.04 93,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.