The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Enhanced Oil Resources

  • EOR
  • TSX Venture
  • Oil and Gas
  • Latest 0.035
  • Currency C$
  • Change -0.005
  • Percent Change -12.50 %
  • Volume 48,900
  • Wed Oct 1, 2014 09:32 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 0.04 0.04 0.04 0.04 48,900
Sep 30 0.05 0.04 0.04 0.04 1,019,000
Sep 29 0.04 0.04 0.04 0.04 --
Sep 26 0.04 0.04 0.04 0.04 7,200
Sep 25 0.04 0.04 0.04 0.04 --
Sep 24 0.04 0.04 0.04 0.04 175,000
Sep 23 0.04 0.04 0.04 0.04 98,200
Sep 22 0.04 0.04 0.04 0.04 7,000
Sep 19 0.04 0.04 0.04 0.04 99,200
Sep 18 0.04 0.04 0.04 0.04 10,000
Sep 17 0.04 0.04 0.04 0.04 14,000
Sep 16 0.04 0.04 0.04 0.04 35,000
Sep 15 0.04 0.04 0.04 0.04 --
Sep 12 0.04 0.04 0.04 0.04 --
Sep 11 0.04 0.04 0.04 0.04 2,800
Sep 10 0.04 0.04 0.04 0.04 15,950
Sep 9 0.04 0.04 0.04 0.04 93,500
Sep 8 0.04 0.04 0.04 0.04 61,900
Sep 5 0.04 0.04 0.04 0.04 22,434
Sep 4 0.05 0.04 0.04 0.04 466,400
Sep 3 0.04 0.04 0.04 0.04 2,500
Sep 2 0.04 0.04 0.04 0.04 --
Aug 29 0.04 0.04 0.04 0.04 115,650
Aug 28 0.04 0.04 0.04 0.04 198,500
Aug 27 0.04 0.04 0.04 0.04 --
Aug 26 0.04 0.04 0.04 0.04 548,441
Aug 25 0.04 0.04 0.04 0.04 1,000
Aug 22 0.04 0.04 0.04 0.04 --
Aug 21 0.04 0.04 0.04 0.04 --
Aug 20 0.04 0.04 0.04 0.04 10,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.