The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

EPM Mining Ventures

  • EPK
  • TSX Venture
  • Mining
  • Latest 0.355
  • Currency C$
  • Change -0.015
  • Percent Change -4.054 %
  • Volume 243,476
  • Thu Apr 17, 2014 03:47 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.36 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.38 0.35 0.36 0.36 243,476
Apr 16 0.38 0.33 0.33 0.37 313,147
Apr 15 0.33 0.28 0.28 0.33 265,350
Apr 14 0.31 0.28 0.30 0.30 314,118
Apr 11 0.29 0.27 0.27 0.27 58,029
Apr 10 0.28 0.26 0.28 0.26 109,300
Apr 9 0.30 0.27 0.30 0.28 54,500
Apr 8 0.30 0.27 0.28 0.28 112,600
Apr 7 0.30 0.26 0.28 0.29 334,033
Apr 4 0.29 0.27 0.29 0.27 184,660
Apr 3 0.30 0.28 0.30 0.29 333,405
Apr 2 0.28 0.23 0.24 0.28 184,572
Apr 1 0.26 0.24 0.25 0.24 53,536
Mar 31 0.27 0.23 0.27 0.25 412,945
Mar 28 0.30 0.26 0.30 0.26 340,763
Mar 27 0.30 0.26 0.28 0.30 192,397
Mar 26 0.28 0.23 0.24 0.26 348,925
Mar 25 0.26 0.21 0.26 0.26 737,760
Mar 24 0.28 0.19 0.23 0.24 1,167,366
Mar 21 0.20 0.14 0.14 0.19 674,423
Mar 20 0.14 0.14 0.14 0.14 207,417
Mar 19 0.14 0.13 0.14 0.13 322,944
Mar 18 0.16 0.13 0.15 0.14 1,495,341
Mar 17 0.14 0.11 0.11 0.14 2,648,053
Mar 14 0.11 0.11 0.11 0.11 105,500
Mar 13 0.11 0.11 0.11 0.11 30,000
Mar 12 0.12 0.10 0.10 0.12 155,000
Mar 11 0.12 0.10 0.12 0.10 85,000
Mar 10 0.12 0.12 0.12 0.12 16,500
Mar 7 0.12 0.12 0.12 0.12 3,500