The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI Pacf exJap E.T.F.

  • EPP
  • NYSE
  • Financial Services
  • Latest 49.65
  • Currency US$
  • Change 0.11
  • Percent Change 0.222 %
  • Volume 894,661
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.65 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 49.71 49.51 49.53 49.65 894,661
Apr 16 49.59 49.27 49.34 49.54 554,387
Apr 15 49.17 48.72 49.06 49.11 460,877
Apr 14 49.62 49.25 49.32 49.45 501,494
Apr 11 49.64 49.23 49.23 49.36 359,297
Apr 10 49.89 49.42 49.88 49.42 1,350,745
Apr 9 49.94 49.44 49.75 49.86 511,065
Apr 8 49.22 48.80 49.00 49.17 670,937
Apr 7 48.65 48.36 48.65 48.43 2,440,653
Apr 4 49.00 48.41 48.75 48.45 388,169
Apr 3 48.56 48.29 48.52 48.40 622,941
Apr 2 48.57 48.34 48.39 48.52 780,459
Apr 1 48.40 48.20 48.28 48.39 613,623
Mar 31 48.16 47.85 47.85 48.09 658,827
Mar 28 47.88 47.58 47.58 47.80 288,696
Mar 27 47.56 47.22 47.29 47.47 355,902
Mar 26 47.66 47.26 47.56 47.27 404,620
Mar 25 47.26 46.55 46.93 47.16 458,663
Mar 24 46.90 46.45 46.72 46.59 2,309,330
Mar 21 46.67 46.33 46.37 46.39 293,317
Mar 20 46.18 45.65 45.65 46.09 885,630
Mar 19 46.97 46.10 46.97 46.33 671,719
Mar 18 47.11 46.84 46.98 47.03 332,508
Mar 17 46.84 46.59 46.59 46.76 1,119,657
Mar 14 46.44 46.13 46.28 46.20 398,036
Mar 13 47.11 46.30 47.04 46.45 396,398
Mar 12 46.78 46.37 46.49 46.74 242,933
Mar 11 47.42 46.72 47.29 46.79 406,905
Mar 10 47.35 46.93 47.35 47.20 2,187,262
Mar 7 47.97 47.44 47.91 47.66 495,364