The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI Pacf exJap E.T.F.

  • EPP
  • NYSE
  • Financial Services
  • Latest 50.68
  • Currency US$
  • Change 0.46
  • Percent Change 0.916 %
  • Volume 107,965
  • Tue Jul 22, 2014 02:29 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.67 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 50.69 50.58 50.58 50.67 108,265
Jul 21 50.29 50.06 50.19 50.22 179,864
Jul 18 50.38 50.08 50.08 50.33 166,192
Jul 17 50.20 49.72 50.13 49.72 145,466
Jul 16 50.26 50.10 50.10 50.24 160,004
Jul 15 50.09 49.78 50.00 49.97 229,285
Jul 14 50.28 50.15 50.28 50.20 154,045
Jul 11 50.04 49.86 49.86 50.00 315,101
Jul 10 49.60 48.97 49.16 49.58 214,113
Jul 9 49.80 49.56 49.58 49.74 347,559
Jul 8 49.99 49.75 49.99 49.88 556,975
Jul 7 50.05 49.94 49.94 50.05 486,954
Jul 3 50.08 49.75 49.81 50.04 576,749
Jul 2 50.04 49.81 49.81 50.00 812,725
Jul 1 49.54 49.16 49.20 49.50 955,043
Jun 30 49.39 49.14 49.26 49.25 683,548
Jun 27 49.73 49.43 49.54 49.73 178,879
Jun 26 49.67 49.39 49.47 49.67 286,864
Jun 25 49.07 48.77 48.79 49.05 383,945
Jun 24 49.98 49.54 49.89 49.54 899,140
Jun 23 50.05 49.90 49.99 50.04 391,453
Jun 20 50.10 49.87 50.10 49.94 418,956
Jun 19 50.26 50.08 50.26 50.16 583,358
Jun 18 49.85 49.26 49.35 49.85 404,425
Jun 17 49.58 49.30 49.47 49.53 294,848
Jun 16 50.14 49.87 49.96 49.96 261,689
Jun 13 50.05 49.90 50.02 50.00 277,379
Jun 12 50.30 49.81 50.30 49.86 293,698
Jun 11 50.12 50.01 50.12 50.01 249,111
Jun 10 50.36 50.11 50.36 50.31 299,092