The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Equitable Group

  • EQB
  • TSX
  • Financial Services
  • Latest 65.18
  • Currency C$
  • Change -0.43
  • Percent Change -0.655 %
  • Volume 9,410
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.18 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 65.94 65.06 65.51 65.18 9,410
Aug 28 65.81 65.37 65.37 65.61 1,702
Aug 27 66.00 65.10 66.00 65.70 7,269
Aug 26 66.05 64.50 64.75 65.99 6,733
Aug 25 65.01 64.50 65.00 64.51 9,713
Aug 22 65.24 63.97 63.97 64.90 4,983
Aug 21 63.99 63.40 63.99 63.90 2,108
Aug 20 64.71 62.39 64.55 63.99 5,804
Aug 19 65.58 64.45 65.58 64.50 6,206
Aug 18 66.94 65.25 66.94 65.25 2,837
Aug 15 67.20 65.50 67.20 66.80 7,525
Aug 14 67.10 66.56 66.99 66.95 7,838
Aug 13 67.00 66.52 67.00 67.00 3,536
Aug 12 67.14 66.49 66.49 67.00 5,960
Aug 11 66.36 65.25 65.25 66.36 2,276
Aug 8 65.40 65.00 65.00 65.10 2,114
Aug 7 66.50 64.74 66.49 65.02 2,833
Aug 6 66.50 65.99 65.99 66.37 3,005
Aug 5 66.02 65.60 65.98 65.60 2,961
Aug 1 66.25 65.28 65.28 65.60 2,549
Jul 31 66.57 66.46 66.57 66.46 3,469
Jul 30 66.74 66.20 66.20 66.74 3,402
Jul 29 66.38 66.25 66.25 66.28 3,985
Jul 28 66.55 66.25 66.55 66.25 2,748
Jul 25 66.52 66.21 66.21 66.51 5,349
Jul 24 67.00 66.54 66.99 66.60 3,186
Jul 23 67.00 66.57 67.00 66.75 1,236
Jul 22 67.65 66.33 66.33 67.20 7,549
Jul 21 66.41 64.50 64.66 66.34 14,633
Jul 18 64.79 61.50 61.50 64.66 44,645
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.