The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Equitable Group

  • EQB
  • TSX
  • Financial Services
  • Latest 66.49
  • Currency C$
  • Change 0.21
  • Percent Change 0.317 %
  • Volume 940
  • Wed Jul 30, 2014 11:11 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.49 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 66.49 66.20 66.20 66.49 940
Jul 29 66.38 66.25 66.25 66.28 3,985
Jul 28 66.55 66.25 66.55 66.25 2,748
Jul 25 66.52 66.21 66.21 66.51 5,349
Jul 24 67.00 66.54 66.99 66.60 3,186
Jul 23 67.00 66.57 67.00 66.75 1,236
Jul 22 67.65 66.33 66.33 67.20 7,549
Jul 21 66.41 64.50 64.66 66.34 14,633
Jul 18 64.79 61.50 61.50 64.66 44,645
Jul 17 61.99 61.30 61.52 61.32 1,840
Jul 16 62.00 61.03 61.60 62.00 2,026
Jul 15 61.31 60.97 60.97 61.31 9,234
Jul 14 61.60 60.77 60.99 60.97 4,006
Jul 11 60.99 60.45 60.99 60.47 6,351
Jul 10 60.55 60.42 60.42 60.50 3,600
Jul 9 60.99 60.41 60.75 60.55 1,388
Jul 8 60.69 60.26 60.26 60.50 3,245
Jul 7 61.02 60.51 61.02 60.53 1,326
Jul 4 61.60 61.40 61.40 61.60 892
Jul 3 61.30 60.74 60.74 61.30 6,348
Jul 2 61.48 60.25 61.48 60.50 3,361
Jun 30 61.74 61.01 61.01 61.01 531
Jun 27 61.05 60.41 60.55 61.00 20,562
Jun 26 61.43 60.60 61.40 60.93 3,273
Jun 25 61.55 60.36 61.55 61.11 5,146
Jun 24 61.95 61.51 61.80 61.55 3,777
Jun 23 62.14 61.27 62.14 61.85 4,231
Jun 20 62.51 61.51 62.51 62.14 4,914
Jun 19 62.87 61.49 61.49 62.62 4,700
Jun 18 60.75 60.00 60.29 60.75 114,790
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.