The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Equinix Inc.

  • EQIX
  • NASDAQ
  • Business Services
  • Latest 212.48
  • Currency US$
  • Change 0.41
  • Percent Change 0.193 %
  • Volume 593,761
  • Tue Sep 30, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 212.48 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 213.54 210.36 211.84 212.48 593,761
Sep 29 212.12 207.09 208.27 212.07 483,897
Sep 26 210.25 205.51 206.17 209.71 587,950
Sep 25 210.29 205.77 210.04 206.26 531,059
Sep 24 210.50 208.05 208.69 210.09 859,638
Sep 23 212.46 209.20 210.07 209.26 594,565
Sep 22 216.54 212.50 216.38 214.24 414,656
Sep 19 221.39 217.29 220.27 217.48 1,178,927
Sep 18 219.19 216.24 216.68 219.11 522,483
Sep 17 218.12 215.64 216.96 216.74 1,302,104
Sep 16 218.20 215.26 215.45 216.61 666,891
Sep 15 216.93 214.65 216.48 215.65 338,401
Sep 12 218.06 213.90 217.43 216.73 525,172
Sep 11 217.83 215.27 216.70 217.15 345,557
Sep 10 218.45 216.09 217.58 217.77 449,742
Sep 9 218.65 216.07 218.11 216.71 346,061
Sep 8 219.92 217.83 218.81 218.92 638,803
Sep 5 220.15 218.11 218.29 219.32 825,780
Sep 4 220.00 218.11 218.58 218.66 431,874
Sep 3 219.95 217.37 219.06 219.26 546,404
Sep 2 219.97 217.62 217.65 219.45 634,227
Aug 29 218.85 216.20 217.60 218.26 445,063
Aug 28 217.28 215.28 217.04 216.19 434,223
Aug 27 218.80 216.57 218.80 217.38 384,974
Aug 26 222.32 216.63 221.37 217.25 600,189
Aug 25 224.13 220.14 224.13 221.69 252,795
Aug 22 224.44 221.35 223.56 222.80 964,162
Aug 21 224.48 219.69 220.94 223.58 445,776
Aug 20 220.71 219.00 220.44 220.38 420,833
Aug 19 221.79 216.53 219.80 220.70 340,973
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.