The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Equinix Inc.

  • EQIX
  • NASDAQ
  • Business Services
  • Latest 214.08
  • Currency US$
  • Change -1.23
  • Percent Change -0.571 %
  • Volume 770,812
  • Fri May 24, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 214.08 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 216.00 211.54 214.62 214.08 770,812
May 23 218.31 213.00 216.32 215.31 1,149,471
May 22 225.21 217.36 224.38 218.21 602,002
May 21 225.82 222.18 224.41 224.20 603,869
May 20 227.93 223.01 226.29 223.88 503,468
May 17 229.50 226.50 229.50 227.30 669,489
May 16 230.69 226.75 229.54 227.93 845,978
May 15 231.56 228.50 228.77 229.67 515,644
May 14 230.00 225.49 225.90 229.02 621,264
May 13 226.26 222.51 223.40 225.95 492,984
May 10 224.23 221.41 222.00 223.73 459,156
May 9 222.95 217.06 221.37 221.87 1,399,508
May 8 226.53 217.35 217.80 224.92 1,130,227
May 7 217.60 213.89 214.00 217.60 1,095,966
May 6 216.16 213.36 213.98 215.06 353,023
May 3 217.67 214.08 217.10 214.50 615,009
May 2 217.17 214.69 216.05 214.89 546,735
May 1 217.59 212.15 214.75 216.05 994,428
Apr 30 214.42 210.91 211.88 214.10 1,002,884
Apr 29 214.87 210.33 213.24 210.97 704,961
Apr 26 213.84 208.50 213.43 211.49 1,040,828
Apr 25 221.00 209.50 209.71 213.51 2,498,484
Apr 24 220.00 215.86 218.73 216.38 1,576,627
Apr 23 219.94 214.11 214.11 219.41 845,987
Apr 22 215.00 208.50 214.15 213.64 942,198
Apr 19 212.05 207.75 209.08 210.15 582,741
Apr 18 213.48 208.20 213.48 209.16 713,181
Apr 17 214.49 211.08 212.22 212.78 544,981
Apr 16 217.67 210.20 210.66 214.85 1,088,065
Apr 15 216.58 208.36 216.58 209.63 857,093