The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Equal Energy Ltd.

  • EQU
  • TSX
  • Oil and Gas
  • Latest 5.86
  • Currency C$
  • Change 0.06
  • Percent Change 1.034 %
  • Volume 35,259
  • Fri Jul 11, 2014 02:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.86 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 5.86 5.83 5.83 5.86 35,259
Jul 10 5.82 5.79 5.80 5.80 12,635
Jul 9 5.83 5.80 5.81 5.83 5,800
Jul 8 5.82 5.79 5.79 5.82 1,599
Jul 7 5.81 5.78 5.78 5.80 1,417
Jul 4 5.78 5.78 5.78 5.78 --
Jul 3 5.78 5.78 5.78 5.78 455
Jul 2 5.79 5.76 5.76 5.76 17,608
Jun 30 5.85 5.76 5.85 5.76 4,633
Jun 27 5.80 5.73 5.75 5.80 8,376
Jun 26 5.76 5.75 5.76 5.75 3,478
Jun 25 5.76 5.74 5.75 5.76 1,018
Jun 24 5.81 5.72 5.80 5.75 7,141
Jun 23 5.81 5.77 5.78 5.79 22,653
Jun 20 5.85 5.81 5.85 5.82 1,575
Jun 19 5.85 5.84 5.84 5.85 1,000
Jun 18 5.92 5.90 5.91 5.91 11,799
Jun 17 5.91 5.87 5.88 5.91 104,600
Jun 16 5.88 5.85 5.87 5.88 7,500
Jun 13 5.88 5.88 5.88 5.88 153
Jun 12 5.91 5.87 5.91 5.88 2,133
Jun 11 5.89 5.82 5.82 5.87 3,200
Jun 10 5.89 5.87 5.87 5.88 7,463
Jun 9 5.89 5.83 5.83 5.87 1,100
Jun 6 5.86 5.84 5.85 5.85 11,600
Jun 5 5.82 5.79 5.82 5.81 11,340
Jun 4 5.83 5.75 5.80 5.75 3,784
Jun 3 5.85 5.74 5.75 5.81 7,359
Jun 2 5.75 5.70 5.72 5.73 3,979
May 30 5.71 5.64 5.64 5.70 6,473