The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Enerplus Corp.

  • ERF
  • TSX
  • Oil and Gas
  • Latest 16.66
  • Currency C$
  • Change -0.06
  • Percent Change -0.359 %
  • Volume 53,384
  • Wed May 22, 2013 9:50 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.66 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 16.85 16.62 16.85 16.67 53,284
May 21 16.92 16.40 16.43 16.72 866,082
May 17 16.47 15.98 16.00 16.32 868,988
May 16 16.08 15.72 15.75 15.91 600,565
May 15 16.00 15.43 15.85 15.80 593,092
May 14 16.20 15.70 16.00 15.93 748,441
May 13 16.03 15.35 15.41 15.87 1,291,596
May 10 15.25 14.33 14.48 15.19 975,937
May 9 14.41 13.99 14.00 14.36 518,836
May 8 14.47 14.06 14.35 14.10 370,239
May 7 14.49 14.26 14.34 14.35 348,151
May 6 14.47 14.14 14.29 14.33 261,285
May 3 14.40 14.10 14.18 14.20 200,184
May 2 14.20 14.00 14.09 14.04 494,917
May 1 14.18 13.89 13.94 14.07 758,617
Apr 30 14.25 13.86 13.88 14.22 846,322
Apr 29 13.99 13.81 13.87 13.85 349,220
Apr 26 13.96 13.53 13.88 13.81 431,198
Apr 25 14.16 13.45 13.45 13.94 574,531
Apr 24 13.44 13.10 13.13 13.39 792,172
Apr 23 13.24 13.00 13.24 13.09 491,648
Apr 22 13.38 13.06 13.23 13.15 426,155
Apr 19 13.27 12.99 13.10 13.20 456,525
Apr 18 13.48 12.97 13.19 13.25 893,241
Apr 17 13.63 12.94 13.51 13.10 1,089,798
Apr 16 13.75 13.42 13.52 13.68 343,330
Apr 15 13.97 13.52 13.92 13.52 723,844
Apr 12 14.26 13.94 14.22 14.08 438,432
Apr 11 14.57 14.25 14.33 14.31 328,109
Apr 10 14.58 14.22 14.56 14.26 461,195