The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ericsson ADS

  • ERIC
  • NASDAQ
  • Communications & Media
  • Latest 12.67
  • Currency US$
  • Change 0.13
  • Percent Change 1.037 %
  • Volume 3,472,872
  • Tue Jul 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.67 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 12.74 12.66 12.71 12.67 3,472,872
Jul 21 12.61 12.50 12.55 12.54 5,122,634
Jul 18 12.74 12.58 12.61 12.71 15,686,882
Jul 17 11.81 11.62 11.62 11.69 4,972,104
Jul 16 11.67 11.56 11.63 11.61 2,837,170
Jul 15 11.67 11.50 11.64 11.56 2,074,372
Jul 14 11.80 11.72 11.79 11.73 2,465,869
Jul 11 11.62 11.51 11.55 11.54 6,281,153
Jul 10 11.68 11.55 11.57 11.66 2,699,627
Jul 9 11.72 11.65 11.71 11.68 2,027,873
Jul 8 11.84 11.70 11.84 11.72 2,763,499
Jul 7 11.99 11.89 11.97 11.92 5,937,246
Jul 3 12.14 12.01 12.03 12.13 2,781,301
Jul 2 12.15 12.09 12.12 12.12 3,681,763
Jul 1 12.16 12.04 12.06 12.10 5,972,897
Jun 30 12.11 12.02 12.04 12.08 2,561,892
Jun 27 12.05 11.96 11.97 12.04 7,416,436
Jun 26 12.02 11.91 11.97 12.00 3,903,988
Jun 25 12.15 12.07 12.12 12.14 5,884,236
Jun 24 12.38 12.24 12.37 12.24 3,489,032
Jun 23 12.49 12.43 12.43 12.49 10,107,563
Jun 20 12.37 12.26 12.30 12.31 3,225,390
Jun 19 12.38 12.26 12.34 12.36 11,545,087
Jun 18 12.26 12.10 12.16 12.23 6,578,623
Jun 17 12.17 11.99 12.00 12.15 3,439,566
Jun 16 12.17 12.09 12.16 12.09 1,677,888
Jun 13 12.28 12.16 12.21 12.21 2,143,064
Jun 12 12.40 12.24 12.37 12.30 3,131,029
Jun 11 12.42 12.31 12.37 12.39 2,580,063
Jun 10 12.50 12.40 12.43 12.49 2,323,620