The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Embraer SA

NYSE: ERJ
Last

(U.S.) $30.29

Today's change+0.38 +1.27%
Updated June 30 4:05 PM EDT. Delayed by at least 15 minutes.
 

Embraer SA

NYSE: ERJ
Last

(U.S.) $30.29

Today's change+0.38 +1.27%
Updated June 30 4:05 PM EDT. Delayed by at least 15 minutes.

Embraer SA up (U.S.)$0.38

Embraer SA closed up Tuesday by (U.S.)$0.38 or 1.27% to (U.S.)$30.29. Over the last five days, shares have lost 2.26% and sit 2.50% above their 52-week low. This security has underperformed the S&P 500 by 22.10% during the last year.

Key company metrics

  • Open(U.S.) $30.21
  • Previous close(U.S.) $29.91
  • High(U.S.) $30.44
  • Low(U.S.) $30.03
  • Bid / Ask-- / --
  • YTD % change-17.82%
  • Volume840,482
  • Average volume (10-day)816,868
  • Average volume (1-month)729,741
  • Average volume (3-month)795,970
  • 52-week range(U.S.) $29.55 to (U.S.) $40.52
  • Beta1.23
  • Trailing P/E34.40×
  • P/E 1 year forward16.82×
  • Forward PEG1.68×
  • Indicated annual dividend(U.S.) $0.31
  • Dividend yield1.03%
  • Trailing EPS(U.S.) $0.88
Updated June 30 4:05 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,0562,0461,2401,761
Total other revenue--------
Total revenue1,0562,0461,2401,761
Gross profit250354242385
Total cost of revenue8061,6919981,376
Total operating expense9761,8491,1721,575
Selling / general / administrative129169151168
Research & development7171011
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total34-271419
Operating income8019668187
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax5915071189
Income after tax-5995-6147
Income tax, total118557742
Net income-6291-11143
Total adjustments to net income--------
Net income before extra. items-6291-11143
Minority interest-3-4-5-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-6291-11143
Inc. avail. to common incl. extra. items-6291-11143
Diluted net income-6291-11143
Dilution adjustment--000
Diluted weighted average shares732739733736
Diluted EPS excluding extraordinary itemsvalue per share-0.080.12-0.010.19
Dividends per sharevalue per share0.000.530.000.00
Diluted normalized EPSvalue per share-0.080.12-0.010.19