The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Express Scripts Holding

  • ESRX
  • NASDAQ
  • Merchandising and Lodging
  • Latest 72.29
  • Currency US$
  • Change -0.89
  • Percent Change -1.216 %
  • Volume 5,336,958
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 72.29 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 73.50 72.10 73.28 72.29 5,336,958
Apr 16 75.08 72.76 75.08 73.18 5,196,666
Apr 15 73.70 72.24 72.67 73.62 5,004,363
Apr 14 73.56 71.66 72.51 72.24 3,930,166
Apr 11 72.59 70.93 71.54 72.15 6,117,253
Apr 10 74.89 71.66 74.89 71.95 8,570,379
Apr 9 74.27 72.59 72.99 74.22 4,012,480
Apr 8 73.00 71.96 72.70 72.77 5,130,036
Apr 7 73.51 72.36 73.16 72.71 5,720,182
Apr 4 75.69 73.21 75.25 73.28 6,720,182
Apr 3 75.83 74.65 75.75 74.92 3,785,770
Apr 2 76.13 75.50 76.10 75.60 3,259,435
Apr 1 76.21 75.19 75.50 76.08 3,789,954
Mar 31 76.09 74.92 76.09 75.09 4,702,465
Mar 28 76.22 74.38 75.06 75.52 2,913,838
Mar 27 75.75 75.02 75.20 75.26 3,564,397
Mar 26 75.98 75.20 75.63 75.40 5,309,026
Mar 25 76.35 75.23 76.22 75.54 4,299,001
Mar 24 77.19 75.40 77.14 75.85 4,587,032
Mar 21 78.70 76.71 78.70 76.99 14,370,476
Mar 20 78.18 77.30 77.33 77.92 3,478,835
Mar 19 78.08 76.89 77.08 77.55 5,149,355
Mar 18 77.09 76.33 76.76 77.07 6,575,853
Mar 17 77.74 76.58 77.51 76.69 4,999,984
Mar 14 78.10 76.88 77.75 77.36 4,496,762
Mar 13 79.04 77.71 78.70 78.00 4,405,684
Mar 12 78.78 78.04 78.30 78.46 3,804,141
Mar 11 79.37 78.33 78.95 78.59 5,598,456
Mar 10 78.65 77.70 77.80 78.64 4,680,586
Mar 7 78.71 77.53 78.34 78.30 4,784,312