The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Evertz Technologies

  • ET
  • TSX
  • Industrial Products
  • Latest 15.85
  • Currency C$
  • Change 0.02
  • Percent Change 0.126 %
  • Volume 30,060
  • Tue Apr 15, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.85 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 15.90 15.26 15.90 15.85 30,060
Apr 14 16.19 15.83 16.19 15.83 11,133
Apr 11 16.60 16.06 16.60 16.21 14,671
Apr 10 17.11 16.41 16.92 16.52 15,433
Apr 9 17.15 17.01 17.14 17.10 2,272
Apr 8 17.08 17.00 17.00 17.00 6,441
Apr 7 17.18 17.00 17.18 17.00 13,032
Apr 4 17.21 17.10 17.21 17.10 10,006
Apr 3 17.12 17.00 17.01 17.11 2,383
Apr 2 17.20 17.01 17.02 17.01 8,771
Apr 1 17.16 16.80 16.80 17.11 23,341
Mar 31 16.96 16.74 16.95 16.94 23,612
Mar 28 16.99 16.63 16.84 16.89 28,144
Mar 27 16.98 16.26 16.30 16.97 22,955
Mar 26 16.33 16.05 16.08 16.29 11,739
Mar 25 16.32 15.78 16.17 16.05 32,069
Mar 24 16.40 16.00 16.00 16.22 24,621
Mar 21 16.69 15.74 16.29 15.74 115,528
Mar 20 16.70 16.41 16.55 16.41 12,931
Mar 19 16.88 16.56 16.82 16.56 16,235
Mar 18 17.10 16.80 17.10 16.98 9,257
Mar 17 17.21 16.62 16.82 16.89 17,663
Mar 14 17.09 16.75 17.00 16.98 4,720
Mar 13 17.13 17.00 17.08 17.01 11,167
Mar 12 17.34 17.00 17.34 17.18 12,202
Mar 11 17.90 17.38 17.60 17.48 10,220
Mar 10 17.75 17.14 17.75 17.64 6,502
Mar 7 18.00 17.76 17.84 17.76 11,029
Mar 6 17.92 17.79 17.81 17.91 42,225
Mar 5 18.00 17.52 17.52 17.77 217,045