The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Evertz Technologies

  • ET
  • TSX
  • Industrial Products
  • Latest 15.21
  • Currency C$
  • Change 0.04
  • Percent Change 0.264 %
  • Volume 42,894
  • Fri Oct 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.21 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 15.65 15.20 15.20 15.21 42,894
Oct 16 15.24 15.02 15.10 15.17 16,856
Oct 15 15.36 14.85 15.18 15.21 7,550
Oct 14 15.64 14.82 15.05 15.20 28,842
Oct 10 15.67 15.34 15.65 15.46 8,914
Oct 9 16.10 15.55 16.10 15.65 16,540
Oct 8 16.16 16.06 16.08 16.07 11,017
Oct 7 16.49 16.07 16.46 16.07 4,809
Oct 6 16.52 16.35 16.41 16.35 2,235
Oct 3 16.38 16.15 16.25 16.31 23,298
Oct 2 16.44 16.20 16.44 16.40 11,684
Oct 1 16.96 16.23 16.96 16.65 8,788
Sep 30 17.19 16.79 16.90 16.89 17,218
Sep 29 16.78 16.34 16.78 16.75 10,374
Sep 26 16.70 16.18 16.18 16.68 10,903
Sep 25 16.44 16.15 16.44 16.18 7,433
Sep 24 16.54 16.30 16.54 16.37 4,284
Sep 23 16.70 16.44 16.59 16.69 7,878
Sep 22 16.82 16.30 16.82 16.56 28,550
Sep 19 16.85 16.40 16.40 16.85 96,389
Sep 18 16.51 16.39 16.51 16.47 22,075
Sep 17 16.52 16.28 16.38 16.33 23,731
Sep 16 16.48 16.12 16.30 16.42 49,018
Sep 15 16.70 16.36 16.65 16.45 33,639
Sep 12 17.20 16.64 17.01 16.76 24,241
Sep 11 17.42 17.01 17.37 17.03 19,437
Sep 10 17.50 17.37 17.50 17.42 20,877
Sep 9 17.70 17.37 17.69 17.38 34,672
Sep 8 17.74 17.40 17.74 17.50 22,913
Sep 5 17.61 17.50 17.58 17.57 13,178
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.