The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Equitable Group

  • ETC
  • TSX
  • Financial Services
  • Latest 36.55
  • Currency C$
  • Change -0.68
  • Percent Change -1.826 %
  • Volume 54,138
  • Wed May 22, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.55 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 37.50 36.55 37.37 36.55 54,138
May 21 37.60 37.00 37.60 37.23 10,921
May 17 37.55 37.24 37.41 37.55 182,916
May 16 37.40 37.05 37.24 37.28 9,092
May 15 37.74 36.95 37.74 37.05 5,614
May 14 38.24 36.52 36.73 37.31 61,856
May 13 37.77 36.20 37.77 36.90 23,046
May 10 38.34 37.30 37.99 37.77 34,622
May 9 38.00 37.61 37.80 37.61 21,740
May 8 38.30 38.00 38.00 38.25 1,831
May 7 38.49 37.50 37.76 38.40 5,272
May 6 38.35 38.20 38.25 38.30 27,171
May 3 38.50 38.01 38.40 38.25 22,310
May 2 39.04 38.51 39.04 38.51 760
May 1 39.25 38.51 38.51 38.93 4,118
Apr 30 38.60 38.60 38.60 38.60 2,809
Apr 29 39.36 38.25 39.36 38.48 1,589
Apr 26 38.01 37.83 38.01 37.83 300
Apr 25 38.00 37.75 37.75 37.95 1,161
Apr 24 37.80 37.15 37.15 37.50 16,179
Apr 23 37.41 37.06 37.11 37.22 3,782
Apr 22 37.39 36.05 37.30 37.16 9,505
Apr 19 37.68 37.35 37.68 37.35 1,925
Apr 18 38.05 37.50 38.05 37.50 2,033
Apr 17 38.26 37.50 38.26 37.50 2,297
Apr 16 38.51 38.25 38.51 38.50 2,332
Apr 15 39.05 38.26 39.01 38.26 2,290
Apr 12 39.51 39.27 39.49 39.31 1,423
Apr 11 39.73 39.36 39.40 39.51 56,309
Apr 10 39.25 38.49 38.49 39.25 2,389