The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Etrion

  • ETX
  • TSX
  • Industrial Products
  • Latest 0.47
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 30
  • Wed Nov 19, 2014 11:19 AM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.47 Last Trade: Nov 19, 2014
Date High Low Open Close Volume
Nov 21 0.47 0.47 0.47 0.47 --
Nov 20 0.47 0.47 0.47 0.47 --
Nov 19 0.50 0.47 0.48 0.47 9,250
Nov 18 0.50 0.50 0.50 0.50 10,000
Nov 17 0.48 0.48 0.48 0.48 --
Nov 14 0.49 0.48 0.48 0.48 10,173
Nov 13 0.50 0.48 0.50 0.50 51,695
Nov 12 0.54 0.49 0.51 0.52 66,630
Nov 11 0.52 0.47 0.48 0.50 18,600
Nov 10 0.49 0.47 0.48 0.49 23,350
Nov 7 0.50 0.50 0.50 0.50 --
Nov 6 0.50 0.50 0.50 0.50 810
Nov 5 0.54 0.54 0.54 0.54 1,000
Nov 4 0.50 0.50 0.50 0.50 --
Nov 3 0.50 0.49 0.49 0.50 6,344
Oct 31 0.50 0.50 0.50 0.50 --
Oct 30 0.50 0.50 0.50 0.50 --
Oct 29 0.50 0.50 0.50 0.50 --
Oct 28 0.50 0.49 0.49 0.50 2,522
Oct 27 0.50 0.46 0.46 0.50 4,000
Oct 24 0.48 0.48 0.48 0.48 1,009
Oct 23 0.50 0.47 0.48 0.47 15,662
Oct 22 0.50 0.50 0.50 0.50 2,000
Oct 21 0.52 0.52 0.52 0.52 --
Oct 20 0.52 0.52 0.52 0.52 800
Oct 17 0.52 0.52 0.52 0.52 2,200
Oct 16 0.50 0.50 0.50 0.50 1,200
Oct 15 0.51 0.51 0.51 0.51 --
Oct 14 0.52 0.51 0.52 0.51 15,461
Oct 10 0.50 0.50 0.50 0.50 500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.