The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Etrion

  • ETX
  • TSX
  • Industrial Products
  • Latest 0.53
  • Currency C$
  • Change 0.01
  • Percent Change 1.923 %
  • Volume 10,180
  • Thu Jul 31, 2014 02:27 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.53 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 0.53 0.53 0.53 0.53 10,180
Jul 30 0.52 0.52 0.52 0.52 17,500
Jul 29 0.55 0.55 0.55 0.55 20,128
Jul 28 0.53 0.53 0.53 0.53 --
Jul 25 0.53 0.51 0.53 0.53 8,000
Jul 24 0.53 0.53 0.53 0.53 2,000
Jul 23 0.53 0.51 0.53 0.51 8,500
Jul 22 0.55 0.55 0.55 0.55 --
Jul 21 0.55 0.55 0.55 0.55 1,015
Jul 18 0.53 0.51 0.51 0.53 2,278
Jul 17 0.52 0.52 0.52 0.52 1,000
Jul 16 0.55 0.55 0.55 0.55 1,500
Jul 15 0.54 0.54 0.54 0.54 --
Jul 14 0.54 0.54 0.54 0.54 500
Jul 11 0.54 0.54 0.54 0.54 --
Jul 10 0.54 0.54 0.54 0.54 1,091
Jul 9 0.54 0.53 0.54 0.53 15,500
Jul 8 0.53 0.52 0.52 0.53 5,283
Jul 7 0.55 0.55 0.55 0.55 668
Jul 4 0.54 0.53 0.54 0.53 13,141
Jul 3 0.57 0.57 0.57 0.57 --
Jul 2 0.57 0.55 0.55 0.57 8,000
Jun 30 0.53 0.53 0.53 0.53 --
Jun 27 0.57 0.53 0.57 0.53 6,000
Jun 26 0.60 0.60 0.60 0.60 5,030
Jun 25 0.60 0.60 0.60 0.60 --
Jun 24 0.60 0.60 0.60 0.60 2,783
Jun 23 0.60 0.60 0.60 0.60 28,595
Jun 20 0.59 0.54 0.59 0.57 47,259
Jun 19 0.65 0.59 0.65 0.59 24,300
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.