The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI Europe Financial

  • EUFN
  • NASDAQ
  • Financial Services
  • Latest 24.62
  • Currency US$
  • Change -0.14
  • Percent Change -0.565 %
  • Volume 107,093
  • Mon Jul 28, 2014 03:59 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.62 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 24.72 24.49 24.62 24.62 107,093
Jul 25 24.80 24.62 24.74 24.76 78,675
Jul 24 24.76 24.59 24.59 24.70 398,936
Jul 23 24.50 24.36 24.43 24.43 367,240
Jul 22 24.39 24.21 24.35 24.29 137,420
Jul 21 24.21 24.03 24.13 24.18 163,711
Jul 18 24.40 24.10 24.10 24.35 83,839
Jul 17 24.57 24.06 24.33 24.10 239,426
Jul 16 24.84 24.56 24.59 24.67 215,137
Jul 15 24.48 24.16 24.47 24.29 181,150
Jul 14 24.52 24.28 24.35 24.38 169,420
Jul 11 24.19 24.01 24.07 24.19 920,446
Jul 10 24.19 23.80 23.95 24.10 629,117
Jul 9 24.53 24.33 24.43 24.52 211,021
Jul 8 24.62 24.26 24.62 24.33 1,944,540
Jul 7 25.20 24.51 24.88 24.86 583,454
Jul 3 25.29 25.17 25.20 25.28 66,932
Jul 2 25.11 24.86 24.86 25.09 248,924
Jul 1 25.06 24.82 24.82 24.98 627,443
Jun 30 24.71 24.52 24.61 24.67 94,667
Jun 27 24.76 24.56 24.61 24.75 97,219
Jun 26 24.73 24.40 24.72 24.70 437,595
Jun 25 24.89 24.50 24.79 24.87 175,949
Jun 24 25.60 25.33 25.60 25.42 162,949
Jun 23 25.76 25.61 25.76 25.72 100,947
Jun 20 25.84 25.68 25.81 25.76 100,093
Jun 19 26.20 25.95 26.20 26.04 161,405
Jun 18 26.04 25.78 25.91 26.04 92,632
Jun 17 25.90 25.76 25.85 25.90 287,751
Jun 16 25.98 25.75 25.94 25.88 211,898
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.