The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI Europe Financial

  • EUFN
  • NASDAQ
  • Financial Services
  • Latest 24.89
  • Currency US$
  • Change -0.24
  • Percent Change -0.955 %
  • Volume 83,087
  • Tue Apr 15, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.89 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 25.15 24.62 24.98 24.89 83,087
Apr 14 25.22 25.03 25.15 25.13 64,547
Apr 11 25.36 25.05 25.22 25.18 243,949
Apr 10 25.82 25.36 25.81 25.39 60,867
Apr 9 25.89 25.61 25.82 25.89 113,895
Apr 8 25.64 25.35 25.49 25.56 83,745
Apr 7 25.79 25.51 25.79 25.61 99,803
Apr 4 26.06 25.76 26.01 25.81 204,021
Apr 3 25.98 25.79 25.94 25.83 157,572
Apr 2 25.87 25.64 25.82 25.81 214,414
Apr 1 25.90 25.68 25.80 25.81 82,114
Mar 31 25.50 25.26 25.26 25.45 51,064
Mar 28 25.20 25.02 25.13 25.11 34,853
Mar 27 25.18 24.90 24.91 24.97 244,365
Mar 26 25.32 24.96 25.27 24.96 131,701
Mar 25 25.16 24.90 25.06 25.01 162,242
Mar 24 25.00 24.57 24.93 24.88 86,422
Mar 21 25.06 24.73 25.05 24.79 82,618
Mar 20 25.08 24.78 24.78 25.05 76,347
Mar 19 25.40 24.80 25.37 24.94 79,161
Mar 18 25.42 25.18 25.23 25.34 64,967
Mar 17 25.13 24.82 24.93 25.09 149,186
Mar 14 24.81 24.55 24.67 24.68 138,809
Mar 13 25.52 24.80 25.50 24.82 203,715
Mar 12 25.42 25.15 25.32 25.34 130,848
Mar 11 25.69 25.40 25.55 25.40 104,167
Mar 10 25.63 25.32 25.60 25.55 121,947
Mar 7 25.94 25.57 25.94 25.70 207,110
Mar 6 25.99 25.83 25.96 25.94 152,636
Mar 5 25.69 25.54 25.65 25.60 424,605