The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI Europe Financial

  • EUFN
  • NASDAQ
  • Financial Services
  • Latest 24.345
  • Currency US$
  • Change 0.055
  • Percent Change 0.226 %
  • Volume 112,954
  • Fri Aug 29, 2014 03:59 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.34 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 24.37 24.22 24.27 24.34 112,954
Aug 28 24.33 24.22 24.31 24.29 91,333
Aug 27 24.61 24.46 24.61 24.54 230,877
Aug 26 24.49 24.36 24.42 24.40 189,626
Aug 25 24.36 24.12 24.22 24.27 164,092
Aug 22 24.25 23.93 24.14 24.25 86,052
Aug 21 24.10 23.71 23.71 24.10 154,877
Aug 20 23.94 23.71 23.94 23.80 122,978
Aug 19 24.09 23.86 24.07 23.86 113,401
Aug 18 23.96 23.78 23.78 23.89 136,399
Aug 15 24.08 23.58 23.96 23.79 79,538
Aug 14 23.89 23.75 23.86 23.83 61,170
Aug 13 23.80 23.66 23.66 23.75 180,316
Aug 12 23.63 23.47 23.50 23.53 85,732
Aug 11 23.57 23.32 23.50 23.42 95,299
Aug 8 23.52 23.22 23.28 23.52 361,484
Aug 7 23.62 23.09 23.44 23.14 182,763
Aug 6 23.52 23.21 23.27 23.43 312,430
Aug 5 23.89 23.50 23.89 23.53 184,473
Aug 4 24.08 23.85 23.94 24.01 150,752
Aug 1 24.06 23.76 23.90 23.81 91,403
Jul 31 24.26 23.96 24.26 23.97 234,771
Jul 30 24.73 24.48 24.60 24.61 109,804
Jul 29 24.78 24.56 24.70 24.57 365,901
Jul 28 24.72 24.49 24.62 24.62 107,093
Jul 25 24.80 24.62 24.74 24.76 78,675
Jul 24 24.76 24.59 24.59 24.70 398,936
Jul 23 24.50 24.36 24.43 24.43 367,240
Jul 22 24.39 24.21 24.35 24.29 137,420
Jul 21 24.21 24.03 24.13 24.18 163,711
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.