The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ProSh UlShrt Euro E.T.F.

  • EUO
  • NYSE
  • Latest 19.33
  • Currency US$
  • Change 0.23
  • Percent Change 1.204 %
  • Volume 737,228
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.33 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 19.36 19.26 19.26 19.33 737,228
Sep 18 19.20 19.08 19.19 19.10 641,429
Sep 17 19.29 18.96 18.99 19.24 1,691,313
Sep 16 19.05 18.88 19.02 18.98 703,405
Sep 15 19.08 19.01 19.07 19.04 516,750
Sep 12 19.14 18.92 19.09 19.02 1,054,413
Sep 11 19.12 19.01 19.03 19.12 708,011
Sep 10 19.21 19.06 19.16 19.12 840,199
Sep 9 19.22 18.99 19.22 19.01 1,075,883
Sep 8 19.21 19.01 19.05 19.17 1,157,247
Sep 5 19.03 18.92 18.97 19.00 876,355
Sep 4 19.09 18.79 18.80 19.03 2,761,190
Sep 3 18.50 18.46 18.48 18.46 584,237
Sep 2 18.56 18.50 18.53 18.53 751,597
Aug 29 18.50 18.35 18.38 18.50 957,864
Aug 28 18.44 18.36 18.41 18.36 567,705
Aug 27 18.42 18.30 18.37 18.34 850,521
Aug 26 18.42 18.30 18.32 18.41 489,391
Aug 25 18.36 18.31 18.34 18.35 653,254
Aug 22 18.27 18.10 18.13 18.21 1,269,148
Aug 21 18.15 18.08 18.15 18.11 619,290
Aug 20 18.17 18.06 18.08 18.16 699,719
Aug 19 18.02 17.98 17.99 17.99 455,725
Aug 18 17.91 17.83 17.83 17.89 1,029,033
Aug 15 17.84 17.77 17.82 17.81 424,128
Aug 14 17.90 17.78 17.82 17.87 387,791
Aug 13 17.91 17.81 17.82 17.89 515,771
Aug 12 17.94 17.87 17.92 17.88 569,220
Aug 11 17.84 17.82 17.82 17.84 304,875
Aug 8 17.83 17.70 17.83 17.76 464,303
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.