The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ProSh UlShrt Euro E.T.F.

  • EUO
  • NYSE
  • Latest 17.64
  • Currency US$
  • Change -0.01
  • Percent Change -0.057 %
  • Volume 285,354
  • Thu Jul 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.64 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 17.65 17.61 17.64 17.64 285,354
Jul 23 17.65 17.61 17.62 17.65 324,447
Jul 22 17.64 17.60 17.61 17.63 497,767
Jul 21 17.50 17.47 17.49 17.48 290,900
Jul 18 17.55 17.46 17.54 17.47 600,893
Jul 17 17.50 17.46 17.47 17.48 421,472
Jul 16 17.49 17.44 17.45 17.49 549,279
Jul 15 17.38 17.26 17.27 17.38 634,301
Jul 14 17.26 17.19 17.23 17.23 344,750
Jul 11 17.30 17.27 17.29 17.27 257,707
Jul 10 17.32 17.26 17.27 17.26 483,943
Jul 9 17.28 17.17 17.27 17.17 556,270
Jul 8 17.30 17.25 17.29 17.26 236,103
Jul 7 17.31 17.27 17.30 17.27 270,750
Jul 3 17.29 17.24 17.26 17.29 268,354
Jul 2 17.18 17.14 17.17 17.17 275,047
Jul 1 17.10 17.03 17.08 17.10 318,442
Jun 30 17.15 17.04 17.13 17.05 460,919
Jun 27 17.24 17.17 17.24 17.17 266,785
Jun 26 17.36 17.25 17.30 17.28 159,391
Jun 25 17.23 17.18 17.19 17.22 258,322
Jun 24 17.34 17.24 17.26 17.29 380,237
Jun 23 17.35 17.28 17.32 17.29 263,174
Jun 20 17.37 17.30 17.36 17.31 219,979
Jun 19 17.30 17.20 17.24 17.28 855,977
Jun 18 17.44 17.31 17.38 17.34 633,403
Jun 17 17.47 17.43 17.44 17.46 444,843
Jun 16 17.43 17.35 17.42 17.39 532,320
Jun 13 17.51 17.44 17.46 17.45 370,850
Jun 12 17.48 17.37 17.46 17.39 471,192