The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Evercore Partners

  • EVR
  • NYSE
  • Latest 48.96
  • Currency US$
  • Change -1.11
  • Percent Change -2.217 %
  • Volume 869,936
  • Fri Sep 19, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.96 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 50.20 48.80 50.14 48.96 869,936
Sep 18 50.47 49.88 50.24 50.07 651,072
Sep 17 50.67 49.54 50.09 50.24 372,472
Sep 16 50.48 49.47 49.59 49.93 531,027
Sep 15 50.25 49.57 50.25 49.82 470,706
Sep 12 50.64 49.82 50.32 50.36 419,334
Sep 11 50.65 49.60 49.79 50.44 281,664
Sep 10 50.54 49.88 50.24 50.05 249,074
Sep 9 50.45 49.47 50.20 50.01 276,184
Sep 8 50.97 50.05 50.44 50.41 276,763
Sep 5 50.74 49.86 49.93 50.64 217,372
Sep 4 50.85 50.00 50.26 50.13 224,054
Sep 3 51.37 50.05 51.11 50.12 278,546
Sep 2 51.55 50.03 51.36 50.66 428,107
Aug 29 51.33 50.31 50.72 51.23 248,991
Aug 28 51.00 50.10 50.36 50.58 300,238
Aug 27 51.15 50.35 51.15 50.59 350,764
Aug 26 51.78 49.60 49.94 51.39 821,149
Aug 25 50.67 49.43 50.00 49.74 817,225
Aug 22 49.97 49.13 49.91 49.72 553,708
Aug 21 50.28 49.66 50.19 49.92 414,536
Aug 20 51.50 49.89 51.50 50.02 693,888
Aug 19 51.75 51.07 51.46 51.40 202,885
Aug 18 51.84 51.00 51.44 51.25 389,828
Aug 15 51.50 49.82 51.50 50.74 376,454
Aug 14 51.20 50.59 50.99 50.99 422,782
Aug 13 51.20 50.11 50.57 50.77 344,877
Aug 12 50.75 49.98 50.53 50.14 527,223
Aug 11 51.14 49.81 49.99 50.67 752,510
Aug 8 49.77 49.06 49.22 49.70 516,830
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.