The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Evercore Partners

  • EVR
  • NYSE
  • Latest 57.09
  • Currency US$
  • Change 0.32
  • Percent Change 0.564 %
  • Volume 249,605
  • Wed Jul 30, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.09 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 58.50 56.76 57.21 57.09 249,605
Jul 29 57.36 55.70 55.93 56.77 376,307
Jul 28 56.22 55.23 55.98 55.58 195,250
Jul 25 56.50 55.80 56.33 55.97 264,873
Jul 24 58.03 55.78 55.97 57.00 538,939
Jul 23 56.27 55.02 55.32 55.42 508,359
Jul 22 55.72 54.78 55.35 55.12 270,686
Jul 21 55.08 54.10 54.49 54.88 209,016
Jul 18 55.38 53.83 54.05 55.07 256,664
Jul 17 54.92 53.74 54.59 54.07 270,329
Jul 16 55.55 54.55 55.21 54.95 155,873
Jul 15 55.64 54.56 55.25 54.87 233,632
Jul 14 55.55 54.92 55.37 55.08 164,707
Jul 11 54.91 53.87 54.06 54.58 312,745
Jul 10 55.01 53.67 54.50 54.35 517,990
Jul 9 56.27 55.13 55.68 55.50 228,651
Jul 8 57.00 55.41 57.00 55.66 320,382
Jul 7 57.70 56.37 57.58 57.11 424,693
Jul 3 58.48 57.76 57.94 58.16 123,313
Jul 2 57.92 57.29 57.54 57.58 213,107
Jul 1 58.34 57.68 58.05 57.71 306,732
Jun 30 57.75 57.05 57.25 57.64 194,361
Jun 27 58.19 56.71 56.89 57.51 263,707
Jun 26 58.10 56.60 57.71 57.32 205,565
Jun 25 58.34 56.80 57.32 57.85 384,217
Jun 24 58.14 56.13 57.51 56.16 283,927
Jun 23 57.98 56.48 56.78 57.71 306,227
Jun 20 56.61 55.59 55.99 56.57 473,526
Jun 19 57.30 55.58 57.25 55.86 316,632
Jun 18 57.38 56.45 57.15 57.17 216,789
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.