The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Evercore Partners

  • EVR
  • NYSE
  • Latest 50.515
  • Currency US$
  • Change -0.715
  • Percent Change -1.396 %
  • Volume 333,832
  • Tue Sep 2, 2014 03:12 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.52 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 51.55 50.03 51.36 50.52 333,961
Aug 29 51.33 50.31 50.72 51.23 248,991
Aug 28 51.00 50.10 50.36 50.58 300,238
Aug 27 51.15 50.35 51.15 50.59 350,764
Aug 26 51.78 49.60 49.94 51.39 821,149
Aug 25 50.67 49.43 50.00 49.74 817,225
Aug 22 49.97 49.13 49.91 49.72 553,708
Aug 21 50.28 49.66 50.19 49.92 414,536
Aug 20 51.50 49.89 51.50 50.02 693,888
Aug 19 51.75 51.07 51.46 51.40 202,885
Aug 18 51.84 51.00 51.44 51.25 389,828
Aug 15 51.50 49.82 51.50 50.74 376,454
Aug 14 51.20 50.59 50.99 50.99 422,782
Aug 13 51.20 50.11 50.57 50.77 344,877
Aug 12 50.75 49.98 50.53 50.14 527,223
Aug 11 51.14 49.81 49.99 50.67 752,510
Aug 8 49.77 49.06 49.22 49.70 516,830
Aug 7 50.02 48.75 50.00 49.24 789,195
Aug 6 50.12 49.07 49.50 49.72 1,051,087
Aug 5 50.35 48.85 49.12 49.68 1,100,261
Aug 4 52.70 46.00 52.30 49.52 3,425,989
Aug 1 55.04 49.92 54.53 50.13 1,595,143
Jul 31 56.17 54.55 56.17 54.56 357,355
Jul 30 58.50 56.76 57.21 57.09 249,605
Jul 29 57.36 55.70 55.93 56.77 376,307
Jul 28 56.22 55.23 55.98 55.58 195,250
Jul 25 56.50 55.80 56.33 55.97 264,873
Jul 24 58.03 55.78 55.97 57.00 538,939
Jul 23 56.27 55.02 55.32 55.42 508,359
Jul 22 55.72 54.78 55.35 55.12 270,686
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.