The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Edwards Lifesciences

  • EW
  • NYSE
  • Consumer Products
  • Latest 81.29
  • Currency US$
  • Change 0.86
  • Percent Change 1.069 %
  • Volume 2,133,413
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.29 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 81.69 79.26 80.01 81.29 2,133,413
Apr 16 81.23 79.20 80.93 80.43 1,189,440
Apr 15 81.89 78.09 81.32 80.72 1,977,935
Apr 14 84.40 80.73 81.93 81.00 7,233,264
Apr 11 74.35 72.79 74.17 72.97 1,493,577
Apr 10 75.46 74.10 74.50 74.50 1,472,393
Apr 9 75.19 74.11 74.88 74.99 1,354,292
Apr 8 74.74 73.56 73.72 74.64 885,138
Apr 7 74.21 73.32 74.03 73.70 1,068,644
Apr 4 76.49 74.09 75.39 74.25 748,041
Apr 3 75.33 74.26 74.92 75.19 1,173,525
Apr 2 74.89 73.66 74.41 74.79 835,896
Apr 1 74.98 73.45 74.77 74.22 750,229
Mar 31 75.62 72.04 73.80 74.17 4,056,702
Mar 28 71.98 70.29 71.28 71.16 2,524,406
Mar 27 73.41 70.89 72.78 71.26 1,095,534
Mar 26 73.73 72.50 72.76 73.14 1,096,656
Mar 25 72.36 71.03 71.03 72.31 974,276
Mar 24 72.67 70.34 72.33 70.94 1,159,204
Mar 21 73.90 71.74 73.62 72.13 1,246,475
Mar 20 74.05 72.54 73.82 73.03 695,704
Mar 19 74.62 72.82 72.94 73.93 1,012,655
Mar 18 73.40 72.44 72.47 72.93 538,168
Mar 17 72.84 72.07 72.59 72.37 688,788
Mar 14 72.85 71.71 71.87 72.14 1,046,238
Mar 13 73.98 71.90 73.98 72.00 631,952
Mar 12 73.96 72.54 72.94 73.86 692,056
Mar 11 73.66 72.65 73.02 73.19 575,435
Mar 10 73.35 72.61 72.91 73.06 1,517,223
Mar 7 72.70 71.71 72.70 72.07 958,648