The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

East West Bancorp Inc.

  • EWBC
  • NASDAQ
  • Financial Services
  • Latest 34.88
  • Currency US$
  • Change -0.36
  • Percent Change -1.022 %
  • Volume 1,175,559
  • Fri Sep 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.88 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 35.49 34.85 35.25 34.88 1,175,559
Sep 18 35.49 34.96 34.96 35.24 655,155
Sep 17 35.09 34.61 34.85 34.82 560,097
Sep 16 35.32 34.67 35.03 34.71 740,451
Sep 15 35.42 34.97 35.42 35.14 330,535
Sep 12 35.67 35.25 35.35 35.42 447,996
Sep 11 35.46 35.02 35.30 35.35 497,544
Sep 10 35.60 34.84 35.03 35.40 635,365
Sep 9 35.28 34.99 35.21 34.99 311,955
Sep 8 35.36 34.98 35.14 35.36 291,265
Sep 5 35.27 34.74 34.97 35.20 241,286
Sep 4 35.56 34.93 35.16 35.08 395,742
Sep 3 35.52 35.09 35.38 35.18 383,162
Sep 2 35.49 34.90 34.93 35.33 772,575
Aug 29 34.88 34.63 34.82 34.84 248,546
Aug 28 34.92 34.44 34.64 34.65 270,596
Aug 27 35.21 34.72 35.11 34.77 334,638
Aug 26 35.19 34.76 34.87 35.03 293,951
Aug 25 34.97 34.62 34.81 34.88 357,158
Aug 22 34.83 34.34 34.45 34.66 532,585
Aug 21 34.63 33.85 34.00 34.48 461,365
Aug 20 34.08 33.73 33.94 34.00 329,376
Aug 19 34.17 33.79 34.04 33.96 415,441
Aug 18 34.12 33.67 33.79 33.94 276,937
Aug 15 33.87 33.14 33.73 33.48 440,713
Aug 14 33.86 33.57 33.58 33.63 302,798
Aug 13 33.72 33.28 33.38 33.58 334,293
Aug 12 33.53 33.08 33.28 33.27 370,869
Aug 11 33.57 33.19 33.41 33.38 305,090
Aug 8 33.59 33.16 33.40 33.27 504,575
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.