The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • EWBC
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.04 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 26.09 25.60 25.61 26.04 1,004,791
May 23 25.78 25.33 25.53 25.75 769,459
May 22 26.15 25.66 25.81 25.67 1,200,892
May 21 25.93 25.73 25.86 25.84 494,086
May 20 25.84 25.47 25.50 25.80 959,414
May 17 25.63 25.32 25.39 25.61 613,118
May 16 25.50 25.21 25.25 25.28 1,115,497
May 15 25.33 24.99 25.01 25.30 731,605
May 14 25.14 24.77 24.77 25.14 787,859
May 13 24.86 24.50 24.66 24.85 670,515
May 10 24.70 24.34 24.50 24.66 710,433
May 9 24.79 24.44 24.74 24.52 812,883
May 8 24.75 24.46 24.60 24.75 1,075,452
May 7 24.71 24.21 24.37 24.70 1,388,852
May 6 24.78 24.34 24.50 24.38 1,584,388
May 3 24.71 24.46 24.50 24.53 718,172
May 2 24.39 24.03 24.06 24.31 798,462
May 1 24.29 23.98 24.27 24.05 944,484
Apr 30 24.33 23.95 24.10 24.33 1,180,279
Apr 29 24.21 23.87 24.03 24.11 476,890
Apr 26 24.08 23.78 23.96 23.88 676,870
Apr 25 24.24 23.92 24.14 24.08 563,982
Apr 24 24.03 23.54 23.65 24.03 685,197
Apr 23 23.99 23.59 23.83 23.78 1,027,723
Apr 22 23.95 23.19 23.55 23.77 1,914,913
Apr 19 23.37 22.72 22.96 23.36 1,891,301
Apr 18 23.46 22.56 23.26 22.67 3,287,942
Apr 17 24.52 23.96 24.32 24.04 1,858,712
Apr 16 24.88 24.45 24.88 24.58 1,147,941
Apr 15 25.18 24.54 25.10 24.62 975,268