The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI Canada E.T.F.

  • EWC
  • NYSE
  • Financial Services
  • Latest 32.86
  • Currency US$
  • Change 0.03
  • Percent Change 0.091 %
  • Volume 1,103,902
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.86 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 32.89 32.72 32.83 32.86 1,103,902
Aug 28 32.86 32.72 32.86 32.83 741,623
Aug 27 32.87 32.67 32.76 32.85 727,960
Aug 26 32.66 32.56 32.59 32.61 396,294
Aug 25 32.56 32.40 32.41 32.47 1,331,679
Aug 22 32.52 32.31 32.49 32.44 513,941
Aug 21 32.51 32.42 32.42 32.50 532,290
Aug 20 32.45 32.22 32.32 32.42 605,850
Aug 19 32.37 32.19 32.19 32.34 736,848
Aug 18 32.26 32.14 32.16 32.20 582,767
Aug 15 32.17 31.78 32.03 32.12 651,937
Aug 14 32.06 31.86 31.86 32.03 585,924
Aug 13 32.06 31.84 32.00 31.92 671,881
Aug 12 31.99 31.79 31.91 31.92 1,150,815
Aug 11 31.95 31.70 31.79 31.91 376,294
Aug 8 31.64 31.41 31.50 31.61 635,590
Aug 7 31.89 31.46 31.84 31.60 1,431,109
Aug 6 31.84 31.55 31.60 31.82 1,146,333
Aug 5 31.93 31.52 31.93 31.65 1,399,485
Aug 4 32.10 31.81 31.92 32.04 1,477,717
Aug 1 32.26 31.70 32.02 31.85 1,891,922
Jul 31 32.51 32.09 32.46 32.16 1,679,716
Jul 30 32.63 32.45 32.61 32.61 1,703,007
Jul 29 32.74 32.51 32.73 32.51 2,753,668
Jul 28 32.72 32.56 32.64 32.68 916,402
Jul 25 32.76 32.62 32.72 32.65 975,364
Jul 24 32.82 32.67 32.81 32.72 496,092
Jul 23 32.75 32.58 32.68 32.74 545,673
Jul 22 32.63 32.46 32.52 32.58 769,928
Jul 21 32.45 32.28 32.40 32.42 373,687
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.