The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI Canada E.T.F.

  • EWC
  • NYSE
  • Financial Services
  • Latest 32.77
  • Currency US$
  • Change 0.03
  • Percent Change 0.092 %
  • Volume 177,324
  • Thu Jul 24, 2014 11:51 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.77 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 32.82 32.67 32.81 32.77 177,324
Jul 23 32.75 32.58 32.68 32.74 545,673
Jul 22 32.63 32.46 32.52 32.58 769,928
Jul 21 32.45 32.28 32.40 32.42 373,687
Jul 18 32.49 32.23 32.23 32.45 835,988
Jul 17 32.39 32.18 32.30 32.21 412,121
Jul 16 32.34 32.02 32.05 32.29 547,887
Jul 15 32.22 31.87 32.11 32.00 670,806
Jul 14 32.22 32.08 32.09 32.22 477,717
Jul 11 32.21 32.01 32.21 32.07 901,269
Jul 10 32.38 32.15 32.30 32.29 917,530
Jul 9 32.49 32.21 32.29 32.47 732,574
Jul 8 32.28 32.00 32.20 32.28 918,274
Jul 7 32.48 32.16 32.48 32.28 880,863
Jul 3 32.58 32.35 32.50 32.54 895,667
Jul 2 32.40 32.25 32.34 32.39 1,079,628
Jul 1 32.45 32.24 32.26 32.37 2,405,466
Jun 30 32.22 32.00 32.11 32.21 1,731,712
Jun 27 32.12 31.86 31.90 32.12 555,216
Jun 26 31.90 31.60 31.66 31.86 597,950
Jun 25 31.73 31.54 31.61 31.63 520,013
Jun 24 32.17 31.74 32.09 31.79 762,619
Jun 23 32.15 32.00 32.11 32.12 735,870
Jun 20 32.08 31.90 31.91 32.04 721,288
Jun 19 31.87 31.72 31.82 31.84 692,876
Jun 18 31.76 31.50 31.57 31.72 865,095
Jun 17 31.68 31.49 31.60 31.57 484,966
Jun 16 31.68 31.47 31.50 31.65 869,972
Jun 13 31.52 31.28 31.38 31.52 968,396
Jun 12 31.36 31.19 31.36 31.30 965,780