The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI Italy E.T.F.

  • EWI
  • NYSE
  • Financial Services
  • Latest 16.76
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1,986,187
  • Fri Jul 11, 2014 11:55 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.76 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 16.79 16.64 16.74 16.76 1,986,387
Jul 10 16.79 16.51 16.54 16.76 5,782,095
Jul 9 17.08 16.96 16.98 17.08 2,708,206
Jul 8 17.02 16.70 17.01 16.93 9,447,247
Jul 7 17.42 17.29 17.35 17.32 1,894,211
Jul 3 17.80 17.72 17.74 17.76 739,560
Jul 2 17.70 17.61 17.66 17.69 1,468,577
Jul 1 17.67 17.51 17.52 17.62 1,927,945
Jun 30 17.38 17.28 17.34 17.38 1,253,004
Jun 27 17.41 17.31 17.36 17.41 993,516
Jun 26 17.48 17.23 17.46 17.45 5,134,324
Jun 25 17.56 17.39 17.46 17.54 4,644,224
Jun 24 17.87 17.69 17.87 17.75 2,077,380
Jun 23 17.96 17.77 17.96 17.88 1,995,678
Jun 20 18.07 17.97 18.00 18.03 3,482,300
Jun 19 18.25 18.17 18.24 18.21 1,891,452
Jun 18 18.20 17.93 17.95 18.17 6,593,492
Jun 17 18.00 17.83 17.85 17.98 12,333,058
Jun 16 17.99 17.87 17.89 17.95 1,765,636
Jun 13 18.03 17.90 18.01 17.96 1,134,880
Jun 12 18.02 17.92 18.01 17.96 1,626,958
Jun 11 18.14 17.99 18.12 18.00 1,481,015
Jun 10 18.32 18.23 18.31 18.30 6,385,407
Jun 9 18.44 18.20 18.25 18.44 10,278,311
Jun 6 18.36 18.16 18.21 18.36 7,214,128
Jun 5 18.08 17.78 17.92 18.07 8,970,135
Jun 4 17.70 17.54 17.58 17.66 2,060,388
Jun 3 17.74 17.65 17.66 17.67 3,090,790
Jun 2 17.82 17.64 17.75 17.81 1,681,269
May 30 17.71 17.64 17.69 17.68 1,292,145