The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI Italy E.T.F.

  • EWI
  • NYSE
  • Financial Services
  • Latest 15.97
  • Currency US$
  • Change 0.01
  • Percent Change 0.063 %
  • Volume 1,720,667
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.97 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 16.02 15.86 16.01 15.97 1,720,667
Aug 28 16.04 15.90 16.02 15.96 2,523,896
Aug 27 16.30 16.17 16.25 16.23 1,370,790
Aug 26 16.20 16.05 16.05 16.11 2,393,929
Aug 25 16.03 15.85 15.88 16.00 6,621,599
Aug 22 15.76 15.61 15.74 15.72 2,380,153
Aug 21 15.79 15.64 15.65 15.77 3,911,066
Aug 20 15.52 15.41 15.49 15.47 2,904,424
Aug 19 15.59 15.47 15.48 15.54 1,697,473
Aug 18 15.64 15.55 15.64 15.63 2,071,290
Aug 15 15.68 15.20 15.63 15.42 3,988,920
Aug 14 15.63 15.44 15.60 15.46 6,369,278
Aug 13 15.56 15.44 15.53 15.48 3,679,448
Aug 12 15.53 15.38 15.52 15.44 5,982,609
Aug 11 15.49 15.30 15.37 15.39 2,920,593
Aug 8 15.46 15.24 15.39 15.43 19,423,644
Aug 7 15.58 15.05 15.53 15.13 30,574,799
Aug 6 15.63 15.49 15.49 15.56 19,330,216
Aug 5 16.05 15.70 16.04 15.74 7,147,841
Aug 4 16.43 16.19 16.32 16.43 7,966,972
Aug 1 16.50 16.18 16.42 16.24 3,909,247
Jul 31 16.48 16.32 16.42 16.34 3,642,794
Jul 30 16.88 16.67 16.87 16.75 2,119,840
Jul 29 17.01 16.81 16.96 16.81 1,683,278
Jul 28 16.90 16.74 16.85 16.88 1,687,886
Jul 25 17.03 16.88 16.98 16.97 1,759,837
Jul 24 17.11 16.96 16.99 17.06 1,464,635
Jul 23 16.84 16.71 16.84 16.75 3,154,940
Jul 22 16.78 16.64 16.68 16.70 2,525,304
Jul 21 16.54 16.43 16.49 16.51 1,679,152
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.