The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI Japan E.T.F.

  • EWJ
  • NYSE
  • Financial Services
  • Latest 11.94
  • Currency US$
  • Change 0.02
  • Percent Change 0.168 %
  • Volume 12,497,316
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.94 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 11.97 11.92 11.96 11.94 12,497,316
Jul 10 11.95 11.84 11.85 11.92 49,026,358
Jul 9 12.14 12.08 12.09 12.13 11,490,828
Jul 8 12.11 12.02 12.10 12.05 20,997,409
Jul 7 12.12 12.07 12.12 12.09 12,935,427
Jul 3 12.18 12.13 12.14 12.18 17,944,797
Jul 2 12.23 12.19 12.21 12.22 27,104,845
Jul 1 12.25 12.18 12.18 12.25 26,834,285
Jun 30 12.07 12.03 12.04 12.04 14,164,593
Jun 27 11.99 11.94 11.95 11.98 27,048,180
Jun 26 12.03 11.97 12.02 12.01 29,891,476
Jun 25 12.08 11.96 11.96 12.05 40,208,945
Jun 24 12.18 12.06 12.12 12.09 29,617,121
Jun 23 12.10 12.04 12.08 12.09 18,321,738
Jun 20 12.20 12.17 12.19 12.19 36,586,092
Jun 19 12.18 12.12 12.12 12.18 43,231,439
Jun 18 12.00 11.84 11.90 11.97 37,328,448
Jun 17 11.85 11.80 11.82 11.81 25,472,929
Jun 16 11.84 11.79 11.81 11.83 16,602,907
Jun 13 11.86 11.82 11.83 11.83 25,915,606
Jun 12 11.86 11.74 11.85 11.77 19,580,809
Jun 11 11.76 11.71 11.73 11.73 20,249,029
Jun 10 11.70 11.65 11.67 11.70 14,592,900
Jun 9 11.80 11.74 11.74 11.80 18,615,127
Jun 6 11.82 11.78 11.80 11.81 21,333,869
Jun 5 11.83 11.69 11.76 11.81 52,987,688
Jun 4 11.81 11.70 11.71 11.78 22,518,706
Jun 3 11.71 11.66 11.68 11.70 13,108,316
Jun 2 11.75 11.66 11.72 11.72 40,968,888
May 30 11.60 11.56 11.56 11.58 14,393,395