The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI Malaysia E.T.F.

  • EWM
  • NYSE
  • Financial Services
  • Latest 15.59
  • Currency US$
  • Change -0.16
  • Percent Change -1.016 %
  • Volume 1,738,831
  • Mon Sep 15, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.59 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 15.65 15.51 15.65 15.59 1,738,831
Sep 12 15.82 15.71 15.82 15.75 2,065,834
Sep 11 15.95 15.89 15.90 15.92 910,418
Sep 10 16.03 15.90 15.93 16.02 831,528
Sep 9 16.05 15.88 16.01 15.96 1,415,930
Sep 8 16.15 16.00 16.12 16.04 948,184
Sep 5 16.17 16.02 16.06 16.17 1,602,169
Sep 4 16.10 15.98 16.07 16.00 957,974
Sep 3 16.04 15.94 15.99 16.03 2,183,332
Sep 2 16.00 15.93 15.99 15.97 1,008,069
Aug 29 16.17 16.02 16.13 16.05 1,682,398
Aug 28 16.23 16.11 16.16 16.22 1,277,506
Aug 27 16.32 16.21 16.24 16.31 922,590
Aug 26 16.17 16.06 16.15 16.14 1,022,039
Aug 25 16.16 16.05 16.09 16.14 1,736,702
Aug 22 16.18 16.01 16.13 16.11 1,759,543
Aug 21 16.21 16.09 16.11 16.17 1,568,562
Aug 20 16.20 16.11 16.15 16.17 435,019
Aug 19 16.23 16.13 16.19 16.23 598,476
Aug 18 16.18 16.10 16.12 16.16 790,713
Aug 15 16.20 16.05 16.13 16.09 1,858,368
Aug 14 16.05 15.97 16.00 16.04 343,636
Aug 13 16.00 15.92 15.97 15.94 1,052,366
Aug 12 15.85 15.78 15.78 15.85 711,584
Aug 11 15.87 15.76 15.83 15.85 1,844,789
Aug 8 15.79 15.63 15.68 15.76 1,476,621
Aug 7 15.82 15.73 15.82 15.80 2,038,856
Aug 6 15.85 15.78 15.84 15.82 1,714,006
Aug 5 15.99 15.86 15.96 15.92 1,409,028
Aug 4 16.05 15.92 15.99 16.01 960,967
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.