The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI Malaysia E.T.F.

  • EWM
  • NYSE
  • Financial Services
  • Latest 15.41
  • Currency US$
  • Change 0.11
  • Percent Change 0.719 %
  • Volume 703,888
  • Thu Oct 30, 2014 01:19 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.41 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 15.41 15.30 15.32 15.41 703,888
Oct 29 15.44 15.26 15.43 15.30 1,255,755
Oct 28 15.35 15.24 15.27 15.33 1,423,418
Oct 27 15.24 15.15 15.17 15.23 2,346,762
Oct 24 15.29 15.16 15.18 15.28 1,171,795
Oct 23 15.20 15.11 15.11 15.16 4,024,852
Oct 22 15.17 15.03 15.13 15.08 1,250,097
Oct 21 15.16 15.05 15.07 15.13 705,805
Oct 20 15.10 14.94 14.94 15.09 1,738,078
Oct 17 14.99 14.82 14.82 14.88 4,790,903
Oct 16 14.76 14.45 14.47 14.65 2,703,960
Oct 15 14.87 14.60 14.81 14.82 3,496,044
Oct 14 15.10 14.95 15.04 15.00 2,102,005
Oct 13 15.17 15.00 15.06 15.00 1,873,315
Oct 10 15.17 15.01 15.13 15.03 2,315,741
Oct 9 15.41 15.19 15.36 15.24 2,597,445
Oct 8 15.43 15.12 15.18 15.40 2,428,654
Oct 7 15.38 15.26 15.38 15.27 1,049,606
Oct 6 15.57 15.43 15.57 15.43 2,102,731
Oct 3 15.43 15.29 15.41 15.42 1,153,271
Oct 2 15.56 15.33 15.45 15.47 3,077,089
Oct 1 15.46 15.27 15.40 15.28 3,557,147
Sep 30 15.44 15.30 15.30 15.40 3,270,603
Sep 29 15.40 15.27 15.33 15.36 5,907,378
Sep 26 15.49 15.36 15.45 15.37 1,180,360
Sep 25 15.45 15.36 15.41 15.39 1,348,663
Sep 24 15.59 15.41 15.47 15.55 1,282,760
Sep 23 15.46 15.36 15.39 15.37 1,499,840
Sep 22 15.50 15.37 15.50 15.42 2,066,291
Sep 19 15.67 15.46 15.64 15.49 1,550,429
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.