The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI Malaysia E.T.F.

  • EWM
  • NYSE
  • Financial Services
  • Latest 16.09
  • Currency US$
  • Change -0.05
  • Percent Change -0.31 %
  • Volume 1,243,065
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.09 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 16.11 16.04 16.07 16.09 1,243,065
Jul 10 16.14 16.01 16.05 16.14 1,512,562
Jul 9 16.28 16.17 16.17 16.26 2,975,847
Jul 8 16.22 16.14 16.22 16.17 1,492,601
Jul 7 16.16 16.10 16.14 16.15 1,224,365
Jul 3 16.17 16.07 16.08 16.16 2,354,540
Jul 2 16.04 15.98 16.04 16.04 1,020,159
Jul 1 16.01 15.91 15.95 15.98 1,404,236
Jun 30 15.98 15.87 15.94 15.88 1,097,436
Jun 27 15.98 15.90 15.93 15.97 470,143
Jun 26 16.02 15.94 16.00 15.98 2,707,370
Jun 25 15.99 15.81 15.88 15.99 896,321
Jun 24 16.31 16.16 16.19 16.18 1,455,431
Jun 23 16.22 16.15 16.15 16.18 475,741
Jun 20 16.21 16.10 16.17 16.19 599,687
Jun 19 16.20 16.12 16.14 16.14 1,052,236
Jun 18 16.22 15.94 16.01 16.21 2,128,398
Jun 17 16.05 15.98 15.98 16.04 731,651
Jun 16 16.08 15.98 16.06 16.02 537,989
Jun 13 16.12 15.89 15.95 16.11 872,045
Jun 12 16.21 16.01 16.14 16.06 1,209,106
Jun 11 16.19 16.08 16.08 16.18 516,052
Jun 10 16.18 16.12 16.12 16.16 653,694
Jun 9 16.17 16.04 16.17 16.08 1,856,669
Jun 6 16.13 16.08 16.11 16.11 1,202,045
Jun 5 16.11 15.97 15.99 16.07 1,207,250
Jun 4 15.93 15.84 15.93 15.90 879,334
Jun 3 16.12 15.98 16.12 16.02 1,062,245
Jun 2 15.98 15.87 15.88 15.95 1,639,705
May 30 16.14 15.97 16.08 16.02 1,737,149