The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.02 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 17.02 16.87 16.92 17.02 122,108
Sep 15 17.17 17.10 17.16 17.14 55,256
Sep 12 17.27 17.20 17.22 17.20 34,300
Sep 11 17.35 17.25 17.32 17.29 21,637
Sep 10 17.38 17.32 17.36 17.38 33,535
Sep 9 17.43 17.35 17.40 17.38 51,713
Sep 8 17.53 17.37 17.49 17.38 144,460
Sep 5 17.66 17.56 17.56 17.66 34,964
Sep 4 17.63 17.48 17.56 17.52 46,508
Sep 3 17.72 17.62 17.69 17.65 66,689
Sep 2 17.51 17.41 17.51 17.46 53,062
Aug 29 17.54 17.39 17.42 17.53 142,018
Aug 28 17.58 17.50 17.58 17.53 63,983
Aug 27 17.88 17.80 17.83 17.84 26,738
Aug 26 17.84 17.71 17.81 17.72 24,972
Aug 25 17.74 17.66 17.66 17.69 59,628
Aug 22 17.71 17.60 17.71 17.65 30,398
Aug 21 17.75 17.67 17.72 17.72 27,902
Aug 20 17.60 17.49 17.58 17.55 41,793
Aug 19 17.70 17.66 17.69 17.70 18,976
Aug 18 17.72 17.62 17.72 17.68 69,219
Aug 15 17.81 17.42 17.78 17.57 87,061
Aug 14 17.69 17.60 17.66 17.66 122,087
Aug 13 17.62 17.53 17.59 17.53 55,997
Aug 12 17.47 17.41 17.47 17.47 27,644
Aug 11 17.60 17.50 17.55 17.52 64,997
Aug 8 17.47 17.29 17.29 17.45 89,930
Aug 7 17.40 17.24 17.33 17.27 68,842
Aug 6 17.37 17.20 17.20 17.32 84,623
Aug 5 17.53 17.27 17.53 17.29 91,629
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.