The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI Austria E.T.F.

  • EWO
  • NYSE
  • Latest 17.52
  • Currency US$
  • Change -0.32
  • Percent Change -1.794 %
  • Volume 17,675
  • Thu Aug 28, 2014 11:51 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.52 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 17.58 17.52 17.58 17.52 17,675
Aug 27 17.88 17.80 17.83 17.84 26,738
Aug 26 17.84 17.71 17.81 17.72 24,972
Aug 25 17.74 17.66 17.66 17.69 59,628
Aug 22 17.71 17.60 17.71 17.65 30,398
Aug 21 17.75 17.67 17.72 17.72 27,902
Aug 20 17.60 17.49 17.58 17.55 41,793
Aug 19 17.70 17.66 17.69 17.70 18,976
Aug 18 17.72 17.62 17.72 17.68 69,219
Aug 15 17.81 17.42 17.78 17.57 87,061
Aug 14 17.69 17.60 17.66 17.66 122,087
Aug 13 17.62 17.53 17.59 17.53 55,997
Aug 12 17.47 17.41 17.47 17.47 27,644
Aug 11 17.60 17.50 17.55 17.52 64,997
Aug 8 17.47 17.29 17.29 17.45 89,930
Aug 7 17.40 17.24 17.33 17.27 68,842
Aug 6 17.37 17.20 17.20 17.32 84,623
Aug 5 17.53 17.27 17.53 17.29 91,629
Aug 4 17.74 17.58 17.63 17.68 130,172
Aug 1 17.82 17.65 17.72 17.72 102,644
Jul 31 17.96 17.80 17.96 17.86 152,232
Jul 30 18.19 18.09 18.19 18.18 28,888
Jul 29 18.31 18.22 18.29 18.23 76,586
Jul 28 18.35 18.23 18.33 18.28 126,369
Jul 25 18.55 18.44 18.53 18.50 66,872
Jul 24 18.56 18.50 18.55 18.54 48,331
Jul 23 18.58 18.52 18.56 18.58 60,561
Jul 22 18.53 18.44 18.53 18.45 59,296
Jul 21 18.55 18.44 18.46 18.55 101,608
Jul 18 18.67 18.55 18.56 18.63 51,041
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.