The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI France E.T.F.

  • EWQ
  • NYSE
  • Financial Services
  • Latest 25.27
  • Currency US$
  • Change 0.10
  • Percent Change 0.397 %
  • Volume 2,355,926
  • Fri Oct 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.27 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 25.30 25.13 25.28 25.27 2,355,926
Oct 23 25.36 25.12 25.13 25.17 1,578,525
Oct 22 25.09 24.72 25.03 24.75 1,096,922
Oct 21 25.15 24.90 24.91 25.13 1,214,889
Oct 20 24.70 24.40 24.41 24.66 1,618,572
Oct 17 24.79 24.52 24.67 24.60 1,256,157
Oct 16 24.31 23.59 23.63 24.03 869,828
Oct 15 24.45 23.88 24.41 24.38 1,063,445
Oct 14 24.92 24.64 24.78 24.68 990,243
Oct 13 24.91 24.55 24.85 24.57 812,764
Oct 10 24.91 24.54 24.80 24.54 2,833,653
Oct 9 25.46 24.83 25.40 24.87 933,016
Oct 8 25.79 25.22 25.37 25.76 721,964
Oct 7 25.61 25.28 25.60 25.29 681,107
Oct 6 25.98 25.70 25.90 25.91 388,719
Oct 3 25.73 25.60 25.66 25.69 708,112
Oct 2 26.17 25.64 26.17 25.87 1,044,905
Oct 1 26.38 26.15 26.38 26.23 924,183
Sep 30 26.74 26.44 26.47 26.55 318,842
Sep 29 26.47 26.32 26.35 26.45 569,147
Sep 26 26.80 26.57 26.65 26.75 474,849
Sep 25 26.81 26.45 26.81 26.50 378,143
Sep 24 27.05 26.72 26.80 27.02 351,652
Sep 23 27.00 26.79 26.88 26.81 487,004
Sep 22 27.38 27.17 27.38 27.27 471,334
Sep 19 27.49 27.33 27.44 27.35 1,067,205
Sep 18 27.61 27.52 27.54 27.54 267,890
Sep 17 27.59 27.31 27.55 27.36 274,433
Sep 16 27.55 27.24 27.26 27.50 381,747
Sep 15 27.50 27.39 27.47 27.47 275,507
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.