The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI Singapore E.T.F.

  • EWS
  • NYSE
  • Financial Services
  • Latest 13.55
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 706,706
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.55 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 13.60 13.54 13.59 13.55 706,706
Sep 18 13.57 13.52 13.52 13.55 466,551
Sep 17 13.62 13.52 13.58 13.53 790,463
Sep 16 13.62 13.46 13.47 13.60 1,668,233
Sep 15 13.68 13.58 13.65 13.59 954,159
Sep 12 13.81 13.74 13.79 13.76 1,163,617
Sep 11 13.79 13.74 13.74 13.76 763,568
Sep 10 13.83 13.71 13.72 13.82 650,411
Sep 9 13.80 13.69 13.79 13.76 1,059,673
Sep 8 13.86 13.80 13.82 13.80 797,926
Sep 5 13.96 13.87 13.90 13.94 1,176,760
Sep 4 13.98 13.90 13.95 13.94 1,101,608
Sep 3 14.04 13.99 13.99 14.04 1,130,102
Sep 2 13.94 13.87 13.91 13.88 1,570,620
Aug 29 13.99 13.93 13.99 13.96 1,069,389
Aug 28 14.03 13.96 13.97 14.03 562,995
Aug 27 14.08 14.04 14.05 14.07 345,237
Aug 26 14.02 13.96 13.96 13.98 487,134
Aug 25 14.00 13.96 13.96 13.99 527,731
Aug 22 13.96 13.90 13.95 13.92 416,533
Aug 21 13.98 13.92 13.93 13.92 701,493
Aug 20 13.96 13.91 13.93 13.92 737,862
Aug 19 13.99 13.95 13.97 13.99 573,977
Aug 18 13.97 13.91 13.93 13.92 733,136
Aug 15 13.97 13.86 13.92 13.94 1,161,788
Aug 14 13.92 13.87 13.88 13.92 673,187
Aug 13 13.94 13.89 13.92 13.93 548,565
Aug 12 13.84 13.79 13.81 13.82 543,020
Aug 11 13.90 13.84 13.87 13.89 824,741
Aug 8 13.79 13.72 13.73 13.77 3,094,764
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.