The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares MSCI Mexico E.T.F.

  • EWW
  • NYSE
  • Financial Services
  • Latest 68.35
  • Currency US$
  • Change -0.04
  • Percent Change -0.058 %
  • Volume 1,340,706
  • Fri Aug 1, 2014 12:49 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.34 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 69.05 68.22 68.44 68.34 1,341,064
Jul 31 69.18 68.07 68.83 68.39 2,662,448
Jul 30 70.49 69.34 70.39 69.64 3,009,715
Jul 29 70.85 70.39 70.85 70.41 2,046,670
Jul 28 70.97 70.61 70.83 70.80 1,452,666
Jul 25 70.98 70.46 70.46 70.93 1,150,593
Jul 24 70.91 70.31 70.39 70.78 4,195,203
Jul 23 70.60 70.19 70.42 70.23 1,301,170
Jul 22 70.73 70.27 70.65 70.27 1,611,044
Jul 21 70.24 69.75 70.03 70.08 1,798,126
Jul 18 70.36 69.67 69.99 70.32 1,517,702
Jul 17 70.07 69.40 69.75 69.55 2,059,006
Jul 16 70.41 69.81 70.16 70.21 2,137,246
Jul 15 70.10 69.63 69.95 69.87 1,635,364
Jul 14 69.85 69.14 69.43 69.80 1,176,757
Jul 11 69.33 68.85 68.95 69.08 1,080,055
Jul 10 69.22 68.37 68.45 68.95 2,614,228
Jul 9 69.43 68.71 69.03 69.40 1,749,407
Jul 8 69.05 68.31 68.81 68.71 2,569,791
Jul 7 69.14 68.72 68.93 68.81 983,845
Jul 3 69.23 68.43 68.44 69.15 1,183,313
Jul 2 68.61 68.05 68.32 68.61 2,264,046
Jul 1 68.28 67.77 67.87 68.21 1,940,534
Jun 30 67.99 67.26 67.70 67.81 2,044,821
Jun 27 67.98 67.23 67.34 67.47 1,590,521
Jun 26 67.75 67.18 67.72 67.24 1,320,336
Jun 25 67.82 67.51 67.82 67.61 1,205,015
Jun 24 68.21 67.60 68.03 67.74 2,870,682
Jun 23 68.11 67.69 67.97 67.96 1,987,992
Jun 20 68.19 67.90 67.90 68.14 1,464,043
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.