The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Extendicare Inc.

  • EXE
  • TSX
  • Other Services
  • Latest 7.07
  • Currency C$
  • Change -0.03
  • Percent Change -0.423 %
  • Volume 2,100
  • Thu Jul 10, 2014 09:32 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.08 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 7.11 7.07 7.11 7.08 2,200
Jul 9 7.18 7.01 7.18 7.10 151,113
Jul 8 7.36 7.11 7.35 7.12 158,391
Jul 7 7.41 7.33 7.41 7.39 335,786
Jul 4 7.42 7.36 7.40 7.41 29,693
Jul 3 7.43 7.31 7.39 7.40 409,866
Jul 2 7.39 7.26 7.29 7.39 142,570
Jun 30 7.39 7.30 7.36 7.36 60,634
Jun 27 7.38 7.22 7.22 7.38 134,975
Jun 26 7.39 7.24 7.39 7.27 125,166
Jun 25 7.41 7.36 7.39 7.41 100,933
Jun 24 7.41 7.33 7.37 7.39 69,409
Jun 23 7.42 7.35 7.36 7.37 83,573
Jun 20 7.43 7.36 7.40 7.37 152,860
Jun 19 7.42 7.35 7.35 7.41 160,027
Jun 18 7.42 7.34 7.35 7.34 119,371
Jun 17 7.43 7.33 7.36 7.38 127,269
Jun 16 7.39 7.15 7.24 7.36 190,185
Jun 13 7.25 7.13 7.18 7.20 117,771
Jun 12 7.37 7.18 7.35 7.22 135,378
Jun 11 7.44 7.33 7.41 7.35 639,138
Jun 10 7.45 7.36 7.36 7.44 134,360
Jun 9 7.43 7.37 7.37 7.40 196,294
Jun 6 7.45 7.30 7.38 7.43 461,013
Jun 5 7.40 7.28 7.36 7.39 587,699
Jun 4 7.46 7.34 7.40 7.35 162,713
Jun 3 7.50 7.36 7.47 7.42 115,139
Jun 2 7.48 7.34 7.34 7.47 202,713
May 30 7.37 7.29 7.34 7.35 173,989
May 29 7.34 7.26 7.32 7.32 155,839