The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Exelixis Inc

  • EXEL
  • NASDAQ
  • Consumer Products
  • Latest 4.21
  • Currency US$
  • Change 0.43
  • Percent Change 11.376 %
  • Volume 11,871,001
  • Thu Jul 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.21 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 4.21 3.75 3.80 4.21 11,871,001
Jul 23 3.79 3.61 3.65 3.78 5,749,722
Jul 22 3.72 3.55 3.62 3.59 2,999,285
Jul 21 3.63 3.40 3.48 3.58 3,103,971
Jul 18 3.55 3.42 3.46 3.50 4,296,131
Jul 17 3.63 3.40 3.60 3.43 7,308,408
Jul 16 3.80 3.61 3.70 3.65 4,791,911
Jul 15 4.10 3.64 4.08 3.66 16,999,460
Jul 14 4.14 3.45 3.68 4.09 38,173,336
Jul 11 3.40 3.25 3.25 3.32 1,728,824
Jul 10 3.33 3.22 3.26 3.25 2,027,391
Jul 9 3.40 3.28 3.40 3.33 1,754,741
Jul 8 3.45 3.30 3.43 3.34 2,825,515
Jul 7 3.63 3.40 3.61 3.42 2,699,129
Jul 3 3.64 3.45 3.63 3.51 1,438,648
Jul 2 3.65 3.44 3.48 3.60 4,918,850
Jul 1 3.48 3.35 3.40 3.44 8,587,141
Jun 30 3.51 3.38 3.50 3.39 2,776,549
Jun 27 3.58 3.39 3.51 3.47 3,935,472
Jun 26 3.67 3.50 3.66 3.54 2,820,414
Jun 25 3.70 3.55 3.61 3.65 1,633,649
Jun 24 3.78 3.62 3.69 3.64 2,144,477
Jun 23 3.80 3.65 3.73 3.68 1,783,819
Jun 20 3.77 3.58 3.64 3.71 4,932,805
Jun 19 3.68 3.58 3.65 3.64 993,942
Jun 18 3.68 3.53 3.64 3.65 1,466,543
Jun 17 3.71 3.51 3.54 3.63 3,412,851
Jun 16 3.60 3.47 3.50 3.56 2,038,509
Jun 13 3.57 3.45 3.48 3.50 1,973,896
Jun 12 3.61 3.41 3.48 3.45 3,030,247