The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelixis Inc

Nasdaq: EXEL
Last

(U.S.) $4.20

Today's change0.00 0.00%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.
 

Exelixis Inc

Nasdaq: EXEL
Last

(U.S.) $4.20

Today's change0.00 0.00%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.

Exelixis Inc closed at (U.S.)$4.20.

Over the last five days, shares have lost 7.49% and are down 25.53% for the last year to date. This security has outperformed the S&P 500 by 94.92% during the last year.

Key company metrics

  • Open(U.S.) $4.33
  • Previous close(U.S.) $4.20
  • High(U.S.) $4.33
  • Low(U.S.) $4.01
  • Bid / Ask-- / --
  • YTD % change-25.53%
  • Volume4,811,432
  • Average volume (10-day)5,029,258
  • Average volume (1-month)4,881,152
  • Average volume (3-month)4,264,904
  • 52-week range(U.S.) $2.16 to (U.S.) $6.81
  • Beta2.19
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.92
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX2.43%Sector:HealthcareIndustry:Biotechnology
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue10897
Total other revenue--------
Total revenue10897
Gross profit8797
Total cost of revenue1111
Total operating expense46393254
Selling / general / administrative18131010
Research & development26252240
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0103
Other operating expenses, total--------
Operating income-36-31-23-46
Interest income (expense), net non-operating-12-12-12-12
Gain (loss) on sale of assets--------
Other--------
Income before tax-48-43-35-58
Income after tax-48-43-35-58
Income tax, total------0
Net income-48-43-35-58
Total adjustments to net income--------
Net income before extra. items-48-43-35-58
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-48-43-35-58
Inc. avail. to common incl. extra. items-48-43-35-58
Diluted net income-48-43-35-58
Dilution adjustment0------
Diluted weighted average shares218196196196
Diluted EPS excluding extraordinary itemsvalue per share-0.22-0.22-0.18-0.30
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.22-0.21-0.18-0.28