The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Exelixis Inc

  • EXEL
  • NASDAQ
  • Consumer Products
  • Latest 3.29
  • Currency US$
  • Change -0.03
  • Percent Change -0.904 %
  • Volume 2,689,098
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.29 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 3.44 3.26 3.28 3.29 2,689,098
Apr 16 3.33 3.17 3.23 3.32 6,959,989
Apr 15 3.35 3.02 3.34 3.22 9,549,791
Apr 14 3.47 3.23 3.45 3.32 5,347,864
Apr 11 3.59 3.35 3.51 3.37 5,927,959
Apr 10 3.82 3.55 3.82 3.56 5,290,694
Apr 9 3.84 3.70 3.77 3.80 4,461,608
Apr 8 3.75 3.60 3.67 3.73 3,895,751
Apr 7 3.73 3.53 3.65 3.62 5,349,928
Apr 4 3.75 3.50 3.74 3.62 9,420,066
Apr 3 3.73 3.53 3.70 3.58 4,756,727
Apr 2 3.77 3.65 3.72 3.69 5,553,520
Apr 1 3.72 3.58 3.67 3.67 7,169,391
Mar 31 3.65 3.43 3.43 3.54 15,558,203
Mar 28 3.91 3.37 3.90 3.38 22,914,805
Mar 27 4.08 3.85 4.07 3.86 10,767,223
Mar 26 4.50 3.87 4.46 3.90 54,477,820
Mar 25 6.66 6.23 6.61 6.44 5,349,135
Mar 24 6.36 6.06 6.20 6.27 3,369,511
Mar 21 6.61 6.18 6.51 6.29 4,100,150
Mar 20 6.50 6.25 6.38 6.50 2,342,722
Mar 19 6.47 6.23 6.28 6.40 1,842,609
Mar 18 6.36 6.15 6.17 6.29 1,206,878
Mar 17 6.35 6.04 6.04 6.14 1,452,909
Mar 14 6.30 6.05 6.10 6.27 1,856,331
Mar 13 6.35 6.10 6.28 6.13 2,780,838
Mar 12 6.50 6.14 6.35 6.27 5,091,269
Mar 11 6.78 6.36 6.66 6.39 7,098,770
Mar 10 6.84 6.61 6.76 6.67 2,963,685
Mar 7 6.99 6.66 6.98 6.79 2,491,130