The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

EXFO Inc.

  • EXF
  • TSX
  • Industrial Products
  • Latest 4.50
  • Currency C$
  • Change -0.15
  • Percent Change -3.226 %
  • Volume 42,011
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.50 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 4.70 4.50 4.63 4.50 42,011
Sep 18 4.70 4.56 4.67 4.65 37,421
Sep 17 4.75 4.64 4.67 4.67 9,603
Sep 16 4.83 4.69 4.72 4.72 20,257
Sep 15 4.82 4.73 4.80 4.76 12,825
Sep 12 4.80 4.69 4.70 4.78 6,567
Sep 11 4.78 4.68 4.77 4.70 5,348
Sep 10 4.76 4.64 4.64 4.73 4,945
Sep 9 4.72 4.63 4.71 4.71 12,456
Sep 8 4.70 4.66 4.67 4.66 3,570
Sep 5 4.73 4.68 4.73 4.69 2,715
Sep 4 4.76 4.68 4.71 4.68 3,426
Sep 3 4.81 4.67 4.72 4.67 3,559
Sep 2 4.80 4.70 4.79 4.80 3,094
Aug 29 4.85 4.72 4.83 4.75 6,077
Aug 28 4.82 4.72 4.72 4.78 1,894
Aug 27 4.77 4.70 4.75 4.75 9,072
Aug 26 4.80 4.75 4.78 4.80 1,617
Aug 25 4.88 4.75 4.80 4.86 5,565
Aug 22 4.75 4.73 4.73 4.75 1,180
Aug 21 4.81 4.73 4.75 4.79 8,147
Aug 20 4.81 4.80 4.81 4.81 3,639
Aug 19 4.93 4.81 4.81 4.85 2,932
Aug 18 4.83 4.78 4.79 4.78 4,291
Aug 15 4.82 4.82 4.82 4.82 349
Aug 14 4.90 4.79 4.81 4.80 9,819
Aug 13 4.88 4.82 4.84 4.82 2,000
Aug 12 4.88 4.82 4.82 4.85 967
Aug 11 4.86 4.81 4.84 4.83 1,487
Aug 8 4.93 4.79 4.85 4.85 5,001
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.