The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

EXFO Inc.

  • EXF
  • TSX
  • Industrial Products
  • Latest 5.47
  • Currency C$
  • Change 0.07
  • Percent Change 1.296 %
  • Volume 4,150
  • Thu Apr 17, 2014 03:29 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.47 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 5.47 5.33 5.33 5.47 4,150
Apr 16 5.50 5.40 5.50 5.40 8,248
Apr 15 5.60 5.50 5.58 5.50 9,179
Apr 14 5.64 5.55 5.58 5.64 9,132
Apr 11 5.65 5.58 5.58 5.59 11,215
Apr 10 5.61 5.54 5.60 5.60 14,600
Apr 9 5.60 5.55 5.55 5.60 2,100
Apr 8 5.63 5.51 5.60 5.51 2,222
Apr 7 5.60 5.49 5.60 5.54 11,838
Apr 4 5.65 5.57 5.57 5.58 900
Apr 3 5.60 5.56 5.60 5.58 5,146
Apr 2 5.66 5.51 5.60 5.65 27,551
Apr 1 5.66 5.40 5.47 5.57 77,130
Mar 31 5.50 5.40 5.46 5.47 64,802
Mar 28 5.49 5.39 5.49 5.49 4,497
Mar 27 5.70 5.41 5.70 5.49 32,320
Mar 26 5.75 5.12 5.12 5.70 85,728
Mar 25 5.23 5.16 5.23 5.20 14,546
Mar 24 5.29 5.17 5.24 5.18 12,737
Mar 21 5.34 5.24 5.25 5.28 3,979
Mar 20 5.33 5.19 5.19 5.32 3,800
Mar 19 5.28 5.13 5.13 5.25 3,351
Mar 18 5.28 5.19 5.25 5.25 5,949
Mar 17 5.32 5.16 5.31 5.24 6,997
Mar 14 5.26 5.17 5.26 5.25 6,679
Mar 13 5.30 5.19 5.27 5.27 5,190
Mar 12 5.34 5.24 5.25 5.30 5,910
Mar 11 5.40 5.26 5.39 5.31 5,200
Mar 10 5.40 5.26 5.36 5.34 4,844
Mar 7 5.49 5.23 5.24 5.41 19,972