The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

EXFO Inc.

  • EXF
  • TSX
  • Industrial Products
  • Latest 4.75
  • Currency C$
  • Change -0.03
  • Percent Change -0.628 %
  • Volume 6,077
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.75 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 4.85 4.72 4.83 4.75 6,077
Aug 28 4.82 4.72 4.72 4.78 1,894
Aug 27 4.77 4.70 4.75 4.75 9,072
Aug 26 4.80 4.75 4.78 4.80 1,617
Aug 25 4.88 4.75 4.80 4.86 5,565
Aug 22 4.75 4.73 4.73 4.75 1,180
Aug 21 4.81 4.73 4.75 4.79 8,147
Aug 20 4.81 4.80 4.81 4.81 3,639
Aug 19 4.93 4.81 4.81 4.85 2,932
Aug 18 4.83 4.78 4.79 4.78 4,291
Aug 15 4.82 4.82 4.82 4.82 349
Aug 14 4.90 4.79 4.81 4.80 9,819
Aug 13 4.88 4.82 4.84 4.82 2,000
Aug 12 4.88 4.82 4.82 4.85 967
Aug 11 4.86 4.81 4.84 4.83 1,487
Aug 8 4.93 4.79 4.85 4.85 5,001
Aug 7 5.00 4.75 5.00 4.79 4,870
Aug 6 5.08 4.95 5.08 5.03 4,066
Aug 5 5.06 4.91 5.01 5.05 3,194
Aug 1 5.07 4.86 4.86 4.94 11,631
Jul 31 5.17 4.96 5.00 4.99 9,077
Jul 30 5.20 4.95 4.95 4.97 28,000
Jul 29 4.96 4.71 4.74 4.88 31,346
Jul 28 4.90 4.72 4.90 4.73 33,175
Jul 25 4.97 4.85 4.85 4.96 3,103
Jul 24 4.95 4.80 4.84 4.80 3,319
Jul 23 4.86 4.77 4.85 4.78 61,130
Jul 22 5.01 4.94 5.01 4.99 1,826
Jul 21 5.09 4.98 4.99 5.07 2,700
Jul 18 5.06 4.98 5.05 5.06 1,981
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.