The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

EXFO Inc.

  • EXF
  • TSX
  • Industrial Products
  • Latest 4.97
  • Currency C$
  • Change 0.09
  • Percent Change 1.844 %
  • Volume 28,000
  • Wed Jul 30, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.97 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 5.20 4.95 4.95 4.97 28,000
Jul 29 4.96 4.71 4.74 4.88 31,346
Jul 28 4.90 4.72 4.90 4.73 33,175
Jul 25 4.97 4.85 4.85 4.96 3,103
Jul 24 4.95 4.80 4.84 4.80 3,319
Jul 23 4.86 4.77 4.85 4.78 61,130
Jul 22 5.01 4.94 5.01 4.99 1,826
Jul 21 5.09 4.98 4.99 5.07 2,700
Jul 18 5.06 4.98 5.05 5.06 1,981
Jul 17 5.11 4.93 4.93 5.09 17,445
Jul 16 5.00 4.95 4.98 5.00 1,478
Jul 15 5.00 4.92 4.98 5.00 3,536
Jul 14 5.09 5.04 5.05 5.07 4,130
Jul 11 5.15 4.98 5.15 5.15 6,666
Jul 10 5.00 4.90 4.92 5.00 2,281
Jul 9 4.94 4.90 4.94 4.90 3,468
Jul 8 5.00 4.94 5.00 5.00 2,910
Jul 7 5.05 4.90 5.00 5.01 6,825
Jul 4 5.00 5.00 5.00 5.00 955
Jul 3 5.09 5.02 5.07 5.02 1,718
Jul 2 5.15 5.01 5.12 5.07 12,496
Jun 30 5.16 4.94 4.96 5.16 12,461
Jun 27 5.14 4.97 5.13 4.97 14,244
Jun 26 5.33 4.94 5.02 5.17 110,239
Jun 25 4.90 4.70 4.71 4.90 27,858
Jun 24 4.82 4.71 4.73 4.72 8,644
Jun 23 4.82 4.67 4.81 4.67 10,202
Jun 20 4.90 4.75 4.90 4.78 23,913
Jun 19 4.88 4.80 4.80 4.86 24,575
Jun 18 4.81 4.80 4.80 4.80 13,869
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.