The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset MS Em Mkts Bond

  • EXM
  • TSX
  • Latest 9.65
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Jul 4, 2014 12:29 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.65 Last Trade: Jul 4, 2014
Date High Low Open Close Volume
Jul 11 9.65 9.65 9.65 9.65 --
Jul 10 9.65 9.65 9.65 9.65 --
Jul 9 9.65 9.65 9.65 9.65 --
Jul 8 9.65 9.65 9.65 9.65 --
Jul 7 9.65 9.65 9.65 9.65 --
Jul 4 9.65 9.65 9.65 9.65 500
Jul 3 9.65 9.65 9.65 9.65 --
Jul 2 9.67 9.65 9.67 9.65 2,200
Jun 30 9.24 9.24 9.24 9.24 --
Jun 27 9.24 9.24 9.24 9.24 --
Jun 26 9.24 9.24 9.24 9.24 --
Jun 25 9.24 9.24 9.24 9.24 2,359
Jun 24 9.67 9.67 9.67 9.67 300
Jun 23 9.65 9.65 9.65 9.65 --
Jun 20 9.65 9.62 9.62 9.65 1,400
Jun 19 9.63 9.63 9.63 9.63 2,010
Jun 18 9.60 9.60 9.60 9.60 --
Jun 17 9.60 9.60 9.60 9.60 --
Jun 16 9.61 9.58 9.61 9.60 5,800
Jun 13 9.64 9.64 9.64 9.64 296
Jun 12 9.63 9.63 9.63 9.63 --
Jun 11 9.63 9.63 9.63 9.63 --
Jun 10 9.66 9.63 9.66 9.63 2,400
Jun 9 9.59 9.59 9.59 9.59 --
Jun 6 9.59 9.59 9.59 9.59 --
Jun 5 9.59 9.59 9.59 9.59 400
Jun 4 9.61 9.61 9.61 9.61 2,000
Jun 3 9.66 9.64 9.64 9.65 2,425
Jun 2 9.68 9.67 9.67 9.68 5,281
May 30 9.66 9.66 9.66 9.66 710