The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Excellon Res Inc

  • EXN
  • TSX
  • Precious Metals
  • Latest 1.44
  • Currency C$
  • Change 0.04
  • Percent Change 2.857 %
  • Volume 23,582
  • Wed Jul 30, 2014 03:26 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.44 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 1.44 1.38 1.40 1.44 23,582
Jul 29 1.40 1.36 1.39 1.40 10,593
Jul 28 1.40 1.39 1.39 1.39 6,530
Jul 25 1.36 1.33 1.33 1.36 35,931
Jul 24 1.39 1.32 1.39 1.32 33,225
Jul 23 1.44 1.40 1.42 1.40 15,099
Jul 22 1.47 1.43 1.46 1.43 4,400
Jul 21 1.47 1.42 1.42 1.47 41,701
Jul 18 1.44 1.40 1.42 1.42 16,439
Jul 17 1.43 1.37 1.37 1.43 41,632
Jul 16 1.41 1.32 1.32 1.38 18,553
Jul 15 1.35 1.31 1.31 1.35 6,972
Jul 14 1.36 1.31 1.35 1.32 34,761
Jul 11 1.42 1.37 1.37 1.42 43,933
Jul 10 1.39 1.33 1.34 1.34 76,858
Jul 9 1.34 1.28 1.33 1.29 18,834
Jul 8 1.33 1.27 1.30 1.28 13,055
Jul 7 1.38 1.30 1.33 1.31 15,520
Jul 4 1.35 1.31 1.31 1.35 23,250
Jul 3 1.38 1.25 1.33 1.27 44,856
Jul 2 1.36 1.31 1.34 1.33 59,758
Jun 30 1.31 1.25 1.26 1.27 88,432
Jun 27 1.37 1.32 1.34 1.32 23,278
Jun 26 1.34 1.30 1.30 1.34 4,142
Jun 25 1.33 1.25 1.25 1.29 52,326
Jun 24 1.35 1.32 1.32 1.32 27,035
Jun 23 1.36 1.27 1.30 1.32 64,805
Jun 20 1.42 1.28 1.42 1.28 80,191
Jun 19 1.44 1.26 1.27 1.38 134,594
Jun 18 1.27 1.22 1.25 1.22 64,840
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.