The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Excellon Res Inc

  • EXN
  • TSX
  • Precious Metals
  • Latest 1.31
  • Currency C$
  • Change -0.01
  • Percent Change -0.758 %
  • Volume 23,769
  • Tue Apr 15, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.31 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 1.32 1.25 1.31 1.31 23,769
Apr 14 1.32 1.27 1.32 1.32 58,280
Apr 11 1.35 1.29 1.31 1.33 21,170
Apr 10 1.36 1.32 1.34 1.36 22,640
Apr 9 1.36 1.32 1.36 1.34 12,917
Apr 8 1.36 1.30 1.36 1.34 16,883
Apr 7 1.36 1.31 1.36 1.31 18,445
Apr 4 1.40 1.36 1.36 1.36 26,204
Apr 3 1.36 1.32 1.34 1.36 10,740
Apr 2 1.40 1.33 1.40 1.34 17,789
Apr 1 1.43 1.38 1.43 1.40 18,748
Mar 31 1.43 1.40 1.43 1.41 19,135
Mar 28 1.45 1.42 1.44 1.45 7,175
Mar 27 1.45 1.41 1.42 1.45 10,200
Mar 26 1.47 1.40 1.47 1.40 17,349
Mar 25 1.50 1.45 1.47 1.46 35,534
Mar 24 1.52 1.49 1.52 1.49 30,872
Mar 21 1.55 1.53 1.54 1.55 27,202
Mar 20 1.57 1.53 1.57 1.53 24,964
Mar 19 1.64 1.58 1.60 1.58 7,500
Mar 18 1.60 1.55 1.57 1.60 15,544
Mar 17 1.67 1.60 1.67 1.60 17,378
Mar 14 1.68 1.62 1.65 1.67 83,386
Mar 13 1.59 1.54 1.55 1.59 31,205
Mar 12 1.56 1.50 1.56 1.56 19,130
Mar 11 1.53 1.50 1.50 1.50 9,083
Mar 10 1.55 1.46 1.55 1.49 72,189
Mar 7 1.59 1.51 1.59 1.55 68,588
Mar 6 1.64 1.59 1.63 1.59 24,725
Mar 5 1.69 1.60 1.66 1.61 50,180