The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Expedia

  • EXPE
  • NASDAQ
  • Merchandising and Lodging
  • Latest 58.10
  • Currency US$
  • Change 0.20
  • Percent Change 0.345 %
  • Volume 3,775,685
  • Fri May 17, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.10 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 58.93 57.36 58.49 58.10 3,775,685
May 16 60.55 57.85 60.25 57.90 4,312,390
May 15 61.51 60.29 60.60 60.73 3,404,034
May 14 60.83 59.60 59.67 60.76 3,780,624
May 13 59.57 58.21 58.48 59.43 2,672,572
May 10 59.15 56.26 56.40 58.87 5,054,625
May 9 57.68 55.50 57.32 55.97 4,438,453
May 8 58.05 56.85 57.13 57.18 3,387,107
May 7 58.66 56.95 58.48 57.07 3,966,797
May 6 59.43 58.14 59.00 58.29 2,665,208
May 3 59.38 57.11 57.30 59.00 3,871,172
May 2 57.13 55.34 55.56 56.77 3,943,754
May 1 55.97 54.65 55.97 55.10 2,723,314
Apr 30 57.16 55.57 55.77 55.84 4,115,329
Apr 29 58.97 55.75 58.73 56.06 6,415,663
Apr 26 61.90 58.08 61.51 58.56 8,904,811
Apr 25 65.22 64.40 64.67 64.97 4,795,676
Apr 24 64.96 63.46 64.20 64.18 1,489,198
Apr 23 64.40 63.26 63.75 64.20 2,022,738
Apr 22 63.65 61.38 61.77 63.34 2,597,993
Apr 19 62.34 60.16 60.46 61.67 2,515,403
Apr 18 62.43 60.25 61.96 60.50 1,579,984
Apr 17 62.88 61.10 62.30 61.77 2,059,835
Apr 16 63.36 61.82 61.85 63.13 1,634,177
Apr 15 64.31 61.30 63.89 61.46 2,176,457
Apr 12 65.15 63.97 64.70 64.43 1,134,844
Apr 11 65.39 64.06 64.35 65.01 2,052,413
Apr 10 64.35 62.71 62.87 64.35 1,476,783
Apr 9 62.68 61.48 62.27 62.43 1,284,349
Apr 8 62.35 61.15 61.47 62.32 1,270,194