The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Expedia

  • EXPE
  • NASDAQ
  • Merchandising and Lodging
  • Latest 85.90
  • Currency US$
  • Change -0.50
  • Percent Change -0.579 %
  • Volume 887,064
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.90 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 86.93 85.59 86.80 85.90 887,064
Aug 28 86.90 86.06 86.33 86.40 1,291,369
Aug 27 87.75 86.23 87.75 86.50 1,494,008
Aug 26 88.28 87.23 87.67 87.43 1,114,647
Aug 25 87.99 87.16 87.94 87.80 1,308,878
Aug 22 87.60 86.06 87.15 87.24 1,449,387
Aug 21 86.99 86.18 86.35 86.99 1,395,349
Aug 20 86.50 85.31 86.31 86.15 1,219,902
Aug 19 86.94 86.04 86.04 86.34 1,552,915
Aug 18 87.32 85.79 86.18 86.04 1,221,717
Aug 15 85.76 84.32 85.18 85.37 2,027,319
Aug 14 85.36 84.15 85.01 84.93 1,197,497
Aug 13 85.70 83.85 84.44 85.02 1,743,449
Aug 12 84.99 83.57 83.67 84.46 1,764,751
Aug 11 85.89 82.55 82.64 83.94 3,533,279
Aug 8 83.80 82.40 83.28 82.55 2,599,795
Aug 7 84.62 82.65 82.75 83.52 1,828,659
Aug 6 84.94 82.63 83.30 83.85 2,016,701
Aug 5 85.96 83.73 84.69 84.35 3,036,216
Aug 4 85.70 83.57 84.79 85.04 3,231,817
Aug 1 84.85 81.86 82.18 84.46 7,610,387
Jul 31 82.09 78.40 82.09 79.42 5,182,998
Jul 30 81.70 80.36 81.00 81.68 2,729,537
Jul 29 81.76 80.26 80.55 80.68 1,705,438
Jul 28 80.43 79.43 79.92 80.20 1,452,639
Jul 25 80.26 79.48 79.95 79.67 1,146,019
Jul 24 80.97 79.00 80.50 79.90 2,148,709
Jul 23 81.46 80.09 80.41 80.88 1,360,578
Jul 22 80.36 78.60 79.28 80.25 1,014,339
Jul 21 79.02 77.64 78.48 78.64 1,025,778
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.