The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Expedia

  • EXPE
  • NASDAQ
  • Merchandising and Lodging
  • Latest 72.46
  • Currency US$
  • Change 0.02
  • Percent Change 0.028 %
  • Volume 1,951,376
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 72.46 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 72.81 71.61 72.54 72.46 1,951,376
Apr 16 72.62 70.66 71.79 72.44 1,978,428
Apr 15 71.50 68.57 70.59 70.92 2,983,805
Apr 14 71.27 69.25 69.48 70.20 1,910,146
Apr 11 69.83 67.20 67.43 68.79 2,951,685
Apr 10 72.33 68.56 71.91 68.60 3,408,794
Apr 9 72.08 69.36 70.35 71.81 2,616,724
Apr 8 70.14 67.58 68.07 70.02 2,587,446
Apr 7 70.58 67.56 69.92 68.55 3,554,066
Apr 4 73.91 69.56 73.91 70.05 4,701,477
Apr 3 76.73 72.81 76.00 73.43 3,140,375
Apr 2 76.51 75.17 75.64 76.01 1,947,379
Apr 1 76.04 72.35 72.68 75.90 2,994,250
Mar 31 73.49 72.05 72.09 72.50 1,531,874
Mar 28 72.94 71.62 71.92 72.21 1,638,225
Mar 27 72.49 69.93 71.16 71.83 3,011,195
Mar 26 72.82 71.15 72.20 71.16 1,749,370
Mar 25 73.09 71.32 72.35 72.07 1,726,533
Mar 24 75.00 71.17 74.64 72.29 2,888,916
Mar 21 75.94 74.05 75.80 74.20 2,313,195
Mar 20 75.82 74.37 75.22 75.21 1,389,722
Mar 19 77.30 74.62 77.09 75.29 1,501,390
Mar 18 78.00 76.81 77.11 76.93 1,333,805
Mar 17 77.45 75.96 76.31 76.76 1,337,540
Mar 14 76.63 74.91 74.91 75.77 1,888,297
Mar 13 77.46 75.37 76.42 75.47 3,205,078
Mar 12 76.52 73.14 74.50 76.51 2,271,174
Mar 11 76.45 73.59 74.89 74.74 2,642,548
Mar 10 75.80 74.75 75.26 75.23 2,065,185
Mar 7 75.39 74.44 74.83 75.19 2,671,885