The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Exponent Inc.

  • EXPO
  • NASDAQ
  • Business Services
  • Latest 71.00
  • Currency US$
  • Change -0.08
  • Percent Change -0.113 %
  • Volume 5,259
  • Fri Aug 1, 2014 11:47 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 71.00 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 71.99 70.71 71.26 71.00 5,259
Jul 31 72.92 70.92 72.58 71.08 41,235
Jul 30 74.19 73.00 73.99 73.55 35,951
Jul 29 74.40 72.65 74.06 73.63 31,153
Jul 28 74.62 73.50 74.61 74.25 24,223
Jul 25 75.97 74.25 75.32 74.82 49,254
Jul 24 77.64 75.30 76.28 75.55 65,444
Jul 23 77.06 71.29 73.31 76.84 50,472
Jul 22 73.45 71.27 72.10 73.21 48,732
Jul 21 73.11 71.86 73.11 72.25 18,676
Jul 18 73.52 71.38 72.11 73.35 43,561
Jul 17 74.10 72.26 73.45 72.32 52,355
Jul 16 74.46 73.60 74.46 74.00 50,857
Jul 15 74.40 73.80 73.99 74.02 81,901
Jul 14 74.83 73.96 74.72 74.01 27,700
Jul 11 74.12 73.60 74.00 74.00 53,509
Jul 10 74.34 73.46 73.82 74.00 69,809
Jul 9 74.43 73.88 74.43 74.04 38,375
Jul 8 74.54 73.92 74.21 74.28 60,961
Jul 7 74.70 73.72 74.50 74.26 46,201
Jul 3 75.03 74.42 74.57 74.80 22,980
Jul 2 75.47 74.31 75.25 74.42 21,798
Jul 1 76.31 74.28 74.28 75.45 47,137
Jun 30 74.34 72.83 73.36 74.11 77,577
Jun 27 73.68 73.00 73.00 73.40 111,376
Jun 26 73.36 72.61 73.36 73.15 45,329
Jun 25 73.32 72.63 72.63 73.11 33,351
Jun 24 74.16 72.96 73.07 73.10 50,092
Jun 23 73.70 72.50 73.00 73.52 69,340
Jun 20 73.60 73.00 73.59 73.08 84,026
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.